JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2019 | 3.04 | 3.04 | 3.04 | 134 | 1 | 44 |
| 06/03/2019 | 3.04 | 3.04 | 3.04 | 176 | 1 | 58 |
| 05/03/2019 | 3.20 | 3.20 | 3.20 | 416 | 1 | 130 |
| 04/03/2019 | 3.20 | 3.20 | 3.20 | 288 | 1 | 90 |
| 24/02/2019 | 3.36 | 3.36 | 3.36 | 769 | 1 | 229 |
| 19/02/2019 | 3.20 | 3.20 | 3.20 | 394 | 3 | 123 |
| 18/02/2019 | 3.33 | 3.33 | 3.33 | 4,995 | 1 | 1,500 |
| 14/02/2019 | 3.33 | 3.33 | 3.33 | 250 | 1 | 75 |
| 13/02/2019 | 3.50 | 3.50 | 3.50 | 10,777 | 2 | 3,079 |
| 04/02/2019 | 3.40 | 3.40 | 3.40 | 71 | 2 | 21 |
| 03/02/2019 | 3.40 | 3.40 | 3.40 | 796 | 4 | 234 |
| 20/01/2019 | 3.55 | 3.55 | 3.55 | 195 | 1 | 55 |
| 20/12/2018 | 3.66 | 3.66 | 3.66 | 780 | 2 | 213 |
| 19/12/2018 | 3.50 | 3.50 | 3.50 | 896 | 2 | 256 |
| 18/12/2018 | 3.48 | 3.48 | 3.48 | 870 | 1 | 250 |
| 13/12/2018 | 3.32 | 3.32 | 3.32 | 332 | 1 | 100 |
| 06/12/2018 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
| 28/11/2018 | 3.02 | 3.02 | 3.02 | 453 | 2 | 150 |
| 19/11/2018 | 3.06 | 3.06 | 3.06 | 31 | 1 | 10 |
| 15/11/2018 | 3.06 | 3.06 | 3.06 | 9 | 1 | 3 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2014 | 1.90 | 1.90 | 1.90 | 486 | 7 | 256 |
| 07/09/2014 | 1.90 | 1.90 | 1.90 | 57 | 1 | 30 |
| 31/08/2014 | 1.90 | 1.88 | 1.88 | 85 | 2 | 45 |
| 24/08/2014 | 1.90 | 1.90 | 1.90 | 8,430 | 10 | 4,437 |
| 17/08/2014 | 1.90 | 1.87 | 1.90 | 596 | 3 | 314 |
| 10/08/2014 | 1.87 | 1.86 | 1.86 | 154 | 5 | 83 |
| 27/07/2014 | 1.90 | 1.90 | 1.90 | 36 | 1 | 19 |
| 20/07/2014 | 1.91 | 1.91 | 1.91 | 329 | 9 | 172 |
| 13/07/2014 | 1.92 | 1.92 | 1.92 | 192 | 2 | 100 |
| 06/07/2014 | 1.92 | 1.91 | 1.91 | 335 | 2 | 175 |
| 29/06/2014 | 1.92 | 1.91 | 1.91 | 1,273 | 7 | 663 |
| 08/06/2014 | 1.96 | 1.96 | 1.96 | 114 | 1 | 58 |
| 26/05/2014 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
| 18/05/2014 | 2.02 | 2.01 | 2.02 | 524 | 3 | 260 |
| 04/05/2014 | 2.01 | 2.01 | 2.01 | 101 | 1 | 50 |
| 20/04/2014 | 2.00 | 1.92 | 2.00 | 1,276 | 10 | 656 |
| 06/04/2014 | 1.91 | 1.91 | 1.91 | 262 | 3 | 137 |
| 30/03/2014 | 1.95 | 1.91 | 1.95 | 178 | 3 | 92 |
| 23/03/2014 | 1.95 | 1.91 | 1.95 | 209 | 5 | 109 |
| 16/03/2014 | 1.98 | 1.90 | 1.90 | 1,065 | 2 | 550 |