JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2018 | 3.10 | 3.10 | 3.10 | 465 | 1 | 150 |
| 30/10/2018 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 04/10/2018 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 03/10/2018 | 3.00 | 3.00 | 3.00 | 177 | 1 | 59 |
| 01/10/2018 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 24/09/2018 | 3.05 | 3.05 | 3.05 | 52 | 1 | 17 |
| 23/09/2018 | 3.15 | 3.05 | 3.05 | 1,995 | 2 | 650 |
| 19/09/2018 | 3.15 | 3.15 | 3.15 | 142 | 1 | 45 |
| 04/09/2018 | 3.15 | 3.10 | 3.15 | 990 | 2 | 316 |
| 30/08/2018 | 3.16 | 3.01 | 3.16 | 1,758 | 3 | 558 |
| 08/08/2018 | 3.01 | 3.00 | 3.01 | 780 | 3 | 259 |
| 06/08/2018 | 3.02 | 3.02 | 3.02 | 217 | 1 | 72 |
| 31/07/2018 | 3.04 | 3.04 | 3.04 | 912 | 2 | 300 |
| 17/07/2018 | 3.03 | 3.03 | 3.03 | 3,269 | 1 | 1,079 |
| 16/07/2018 | 3.03 | 3.03 | 3.03 | 21 | 1 | 7 |
| 15/07/2018 | 3.03 | 3.03 | 3.03 | 3,987 | 3 | 1,316 |
| 10/07/2018 | 3.03 | 3.03 | 3.03 | 455 | 1 | 150 |
| 05/07/2018 | 3.02 | 3.02 | 3.02 | 21 | 1 | 7 |
| 03/07/2018 | 3.03 | 3.03 | 3.03 | 152 | 1 | 50 |
| 25/06/2018 | 3.02 | 3.02 | 3.02 | 667 | 2 | 221 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2014 | 2.08 | 2.05 | 2.08 | 239 | 3 | 116 |
| 02/03/2014 | 2.05 | 2.03 | 2.05 | 599 | 7 | 294 |
| 23/02/2014 | 2.02 | 1.93 | 2.01 | 542 | 5 | 275 |
| 16/02/2014 | 1.92 | 1.91 | 1.91 | 1,397 | 5 | 731 |
| 09/02/2014 | 1.91 | 1.87 | 1.91 | 698 | 2 | 373 |
| 02/02/2014 | 1.91 | 1.86 | 1.91 | 2,937 | 4 | 1,558 |
| 26/01/2014 | 1.86 | 1.85 | 1.86 | 320 | 2 | 173 |
| 19/01/2014 | 1.85 | 1.85 | 1.85 | 346 | 2 | 187 |
| 13/01/2014 | 1.85 | 1.85 | 1.85 | 139 | 1 | 75 |
| 01/12/2013 | 1.85 | 1.85 | 1.85 | 96 | 2 | 52 |
| 24/11/2013 | 1.84 | 1.84 | 1.84 | 4 | 1 | 2 |
| 10/11/2013 | 1.86 | 1.86 | 1.86 | 93 | 1 | 50 |
| 27/10/2013 | 1.84 | 1.84 | 1.84 | 283 | 2 | 154 |
| 22/09/2013 | 1.76 | 1.76 | 1.76 | 648 | 2 | 368 |
| 15/09/2013 | 1.80 | 1.80 | 1.80 | 317 | 2 | 176 |
| 08/09/2013 | 1.81 | 1.80 | 1.80 | 1,658 | 4 | 921 |
| 01/09/2013 | 1.80 | 1.80 | 1.80 | 203 | 4 | 113 |
| 12/08/2013 | 1.80 | 1.80 | 1.80 | 416 | 2 | 231 |
| 14/07/2013 | 1.80 | 1.76 | 1.80 | 1,640 | 3 | 915 |
| 07/07/2013 | 1.76 | 1.76 | 1.76 | 162 | 3 | 92 |