JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2018 | 3.49 | 3.49 | 3.49 | 1,825 | 1 | 523 |
| 04/03/2018 | 3.48 | 3.48 | 3.48 | 66 | 1 | 19 |
| 28/02/2018 | 3.70 | 3.50 | 3.50 | 703 | 2 | 194 |
| 26/02/2018 | 3.66 | 3.64 | 3.64 | 4,783 | 7 | 1,312 |
| 22/02/2018 | 3.83 | 3.54 | 3.83 | 15,397 | 6 | 4,100 |
| 21/02/2018 | 3.65 | 3.65 | 3.65 | 730 | 1 | 200 |
| 20/02/2018 | 3.83 | 3.57 | 3.57 | 7,470 | 6 | 2,020 |
| 18/02/2018 | 3.93 | 3.63 | 3.65 | 18,070 | 7 | 4,762 |
| 14/02/2018 | 3.75 | 3.58 | 3.75 | 15,932 | 4 | 4,265 |
| 13/02/2018 | 3.58 | 3.49 | 3.58 | 6,522 | 7 | 1,846 |
| 12/02/2018 | 3.42 | 3.41 | 3.41 | 342 | 2 | 100 |
| 11/02/2018 | 3.58 | 3.51 | 3.58 | 1,096 | 4 | 310 |
| 08/02/2018 | 3.51 | 3.41 | 3.41 | 1,524 | 4 | 440 |
| 07/02/2018 | 3.86 | 3.51 | 3.51 | 1,152 | 6 | 313 |
| 06/02/2018 | 3.68 | 3.63 | 3.68 | 916 | 4 | 250 |
| 04/02/2018 | 3.52 | 3.36 | 3.52 | 3,210 | 4 | 940 |
| 01/02/2018 | 3.36 | 3.36 | 3.36 | 470 | 1 | 140 |
| 31/01/2018 | 3.20 | 3.15 | 3.20 | 1,026 | 3 | 324 |
| 30/01/2018 | 3.15 | 3.10 | 3.15 | 625 | 3 | 200 |
| 28/01/2018 | 3.10 | 3.10 | 3.10 | 2,480 | 1 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2012 | 1.78 | 1.78 | 1.78 | 178 | 3 | 100 |
| 21/10/2012 | 1.70 | 1.70 | 1.70 | 238 | 3 | 140 |
| 14/10/2012 | 1.70 | 1.70 | 1.70 | 624 | 5 | 367 |
| 07/10/2012 | 1.70 | 1.70 | 1.70 | 24 | 1 | 14 |
| 30/09/2012 | 1.70 | 1.70 | 1.70 | 34 | 4 | 20 |
| 16/09/2012 | 1.70 | 1.70 | 1.70 | 20 | 1 | 12 |
| 09/09/2012 | 1.70 | 1.70 | 1.70 | 371 | 2 | 218 |
| 02/09/2012 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 26/08/2012 | 1.70 | 1.70 | 1.70 | 451 | 5 | 265 |
| 12/08/2012 | 1.70 | 1.70 | 1.70 | 129 | 5 | 76 |
| 05/08/2012 | 1.70 | 1.70 | 1.70 | 1,137 | 5 | 669 |
| 29/07/2012 | 1.70 | 1.70 | 1.70 | 29 | 2 | 17 |
| 22/07/2012 | 1.70 | 1.70 | 1.70 | 553 | 4 | 325 |
| 15/07/2012 | 1.70 | 1.70 | 1.70 | 192 | 4 | 113 |
| 01/07/2012 | 1.75 | 1.75 | 1.75 | 1,092 | 3 | 624 |
| 24/06/2012 | 1.75 | 1.75 | 1.75 | 6,766 | 9 | 3,866 |
| 17/06/2012 | 1.75 | 1.75 | 1.75 | 226 | 4 | 129 |
| 10/06/2012 | 1.83 | 1.75 | 1.83 | 106 | 3 | 60 |
| 27/05/2012 | 1.75 | 1.75 | 1.75 | 28 | 2 | 16 |
| 20/05/2012 | 1.75 | 1.75 | 1.75 | 33 | 1 | 19 |