Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 1.98 1.95 1.95 190,976 100 97,346
30/04/2024 2.02 1.98 1.98 203,535 139 102,149
29/04/2024 2.03 2.00 2.01 152,375 97 75,544
28/04/2024 2.06 2.03 2.03 221,519 129 108,886
24/04/2024 2.24 2.18 2.19 499,208 215 225,350
23/04/2024 2.27 2.17 2.22 1,797,537 499 812,470
22/04/2024 2.17 2.16 2.16 200,669 85 92,794
21/04/2024 2.17 2.16 2.16 119,525 70 55,321
18/04/2024 2.17 2.15 2.16 141,501 92 65,514
17/04/2024 2.16 2.14 2.16 467,355 137 217,280
16/04/2024 2.17 2.14 2.15 191,469 115 88,798
15/04/2024 2.18 2.16 2.16 260,571 162 120,042
14/04/2024 2.18 2.16 2.18 104,264 88 48,030
08/04/2024 2.17 2.16 2.17 62,190 43 28,677
07/04/2024 2.18 2.16 2.17 107,656 59 49,578
04/04/2024 2.19 2.17 2.17 324,645 145 148,968
03/04/2024 2.17 2.15 2.16 141,805 87 65,446
02/04/2024 2.17 2.15 2.15 238,813 112 110,571
01/04/2024 2.17 2.12 2.16 308,915 147 143,709
31/03/2024 2.13 2.10 2.13 515,993 212 243,642
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 1.20 1.17 1.18 23,903 47 20,270
25/11/2018 1.24 1.16 1.20 135,669 147 111,945
18/11/2018 1.26 1.23 1.24 271,036 199 217,547
11/11/2018 1.28 1.24 1.24 350,616 225 278,938
04/11/2018 1.28 1.26 1.27 144,914 111 113,791
28/10/2018 1.29 1.27 1.27 280,123 193 219,096
21/10/2018 1.28 1.26 1.27 146,741 122 115,062
14/10/2018 1.29 1.26 1.27 303,524 93 238,144
07/10/2018 1.29 1.26 1.27 92,358 104 72,581
30/09/2018 1.29 1.27 1.28 685,932 113 538,976
23/09/2018 1.31 1.27 1.27 125,036 120 97,143
16/09/2018 1.31 1.28 1.31 430,298 72 333,582
09/09/2018 1.31 1.28 1.29 27,848 51 21,513
02/09/2018 1.31 1.27 1.31 83,402 112 64,348
26/08/2018 1.28 1.26 1.27 68,525 98 53,940
19/08/2018 1.28 1.27 1.28 12,114 22 9,510
12/08/2018 1.30 1.25 1.28 151,123 166 118,725
05/08/2018 1.32 1.27 1.27 245,649 265 191,029
29/07/2018 1.34 1.29 1.31 119,625 140 91,418
22/07/2018 1.35 1.32 1.33 49,916 98 37,601
Download Table