JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2024 | 2.01 | 1.99 | 2.00 | 112,219 | 46 | 56,129 |
| 28/02/2024 | 2.01 | 2.00 | 2.00 | 59,613 | 41 | 29,797 |
| 27/02/2024 | 2.01 | 1.99 | 2.01 | 18,933 | 26 | 9,479 |
| 26/02/2024 | 2.01 | 1.99 | 2.00 | 239,776 | 75 | 119,951 |
| 25/02/2024 | 2.01 | 2.00 | 2.01 | 77,008 | 51 | 38,315 |
| 22/02/2024 | 2.01 | 1.99 | 2.01 | 127,945 | 70 | 63,748 |
| 21/02/2024 | 2.00 | 1.97 | 1.99 | 194,001 | 80 | 97,423 |
| 20/02/2024 | 2.00 | 1.96 | 1.97 | 148,240 | 90 | 74,972 |
| 19/02/2024 | 2.01 | 1.98 | 2.00 | 92,432 | 57 | 46,252 |
| 18/02/2024 | 2.01 | 2.00 | 2.00 | 182,249 | 47 | 90,742 |
| 15/02/2024 | 2.02 | 2.00 | 2.01 | 61,543 | 57 | 30,637 |
| 14/02/2024 | 2.02 | 1.99 | 2.02 | 284,227 | 76 | 142,181 |
| 13/02/2024 | 2.01 | 1.99 | 1.99 | 677,746 | 184 | 338,922 |
| 12/02/2024 | 2.01 | 1.99 | 2.00 | 474,887 | 152 | 237,010 |
| 11/02/2024 | 2.01 | 1.99 | 2.00 | 601,402 | 198 | 300,514 |
| 08/02/2024 | 2.00 | 1.98 | 1.99 | 412,960 | 140 | 206,883 |
| 07/02/2024 | 2.00 | 1.96 | 1.99 | 344,739 | 149 | 173,467 |
| 06/02/2024 | 1.97 | 1.96 | 1.96 | 353,654 | 118 | 179,574 |
| 05/02/2024 | 1.98 | 1.96 | 1.97 | 327,560 | 109 | 166,270 |
| 04/02/2024 | 1.97 | 1.95 | 1.97 | 416,203 | 124 | 211,595 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2018 | 1.76 | 1.70 | 1.72 | 438,969 | 228 | 253,216 |
| 18/02/2018 | 1.76 | 1.72 | 1.75 | 592,626 | 298 | 340,660 |
| 11/02/2018 | 1.78 | 1.72 | 1.72 | 418,692 | 244 | 237,286 |
| 04/02/2018 | 1.81 | 1.75 | 1.76 | 837,983 | 363 | 470,516 |
| 28/01/2018 | 1.81 | 1.75 | 1.77 | 860,699 | 378 | 481,135 |
| 21/01/2018 | 1.80 | 1.75 | 1.78 | 411,823 | 222 | 231,582 |
| 14/01/2018 | 1.82 | 1.73 | 1.77 | 249,286 | 206 | 140,181 |
| 07/01/2018 | 1.74 | 1.71 | 1.73 | 517,068 | 130 | 300,361 |
| 31/12/2017 | 1.77 | 1.72 | 1.72 | 111,939 | 139 | 64,485 |
| 24/12/2017 | 1.77 | 1.72 | 1.74 | 300,993 | 161 | 173,611 |
| 17/12/2017 | 1.81 | 1.72 | 1.73 | 744,789 | 183 | 423,620 |
| 10/12/2017 | 1.82 | 1.78 | 1.79 | 404,641 | 166 | 224,513 |
| 03/12/2017 | 1.81 | 1.79 | 1.80 | 467,853 | 154 | 260,374 |
| 26/11/2017 | 1.83 | 1.77 | 1.79 | 563,288 | 203 | 311,720 |
| 19/11/2017 | 1.83 | 1.79 | 1.80 | 557,544 | 225 | 308,547 |
| 12/11/2017 | 1.84 | 1.80 | 1.81 | 637,435 | 224 | 350,651 |
| 05/11/2017 | 1.86 | 1.80 | 1.84 | 468,750 | 209 | 255,746 |
| 29/10/2017 | 1.87 | 1.81 | 1.83 | 314,843 | 194 | 171,835 |
| 22/10/2017 | 1.87 | 1.82 | 1.84 | 788,558 | 271 | 427,382 |
| 15/10/2017 | 1.88 | 1.83 | 1.83 | 778,048 | 372 | 418,864 |