JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2024 | 1.97 | 1.96 | 1.97 | 419,767 | 131 | 213,374 |
| 31/01/2024 | 1.97 | 1.94 | 1.95 | 401,778 | 163 | 204,845 |
| 30/01/2024 | 1.98 | 1.91 | 1.94 | 499,779 | 208 | 256,884 |
| 29/01/2024 | 1.93 | 1.91 | 1.91 | 358,164 | 134 | 186,491 |
| 28/01/2024 | 1.93 | 1.91 | 1.92 | 327,399 | 105 | 170,507 |
| 25/01/2024 | 1.92 | 1.90 | 1.91 | 373,537 | 139 | 195,090 |
| 24/01/2024 | 1.92 | 1.90 | 1.91 | 318,756 | 161 | 166,514 |
| 23/01/2024 | 1.92 | 1.90 | 1.91 | 338,665 | 128 | 177,254 |
| 22/01/2024 | 1.92 | 1.90 | 1.91 | 329,512 | 107 | 172,308 |
| 21/01/2024 | 1.94 | 1.90 | 1.91 | 491,513 | 163 | 256,084 |
| 18/01/2024 | 1.93 | 1.92 | 1.93 | 341,879 | 99 | 177,962 |
| 17/01/2024 | 1.93 | 1.91 | 1.92 | 270,145 | 83 | 140,578 |
| 16/01/2024 | 1.93 | 1.91 | 1.92 | 335,237 | 94 | 174,478 |
| 15/01/2024 | 1.93 | 1.91 | 1.91 | 337,233 | 126 | 175,760 |
| 14/01/2024 | 1.94 | 1.91 | 1.92 | 429,254 | 132 | 222,753 |
| 11/01/2024 | 1.94 | 1.93 | 1.93 | 58,124 | 28 | 30,098 |
| 10/01/2024 | 1.94 | 1.93 | 1.93 | 37,570 | 36 | 19,419 |
| 09/01/2024 | 1.94 | 1.93 | 1.94 | 83,922 | 67 | 43,480 |
| 08/01/2024 | 1.93 | 1.91 | 1.93 | 74,378 | 51 | 38,709 |
| 07/01/2024 | 1.95 | 1.91 | 1.93 | 343,889 | 145 | 178,773 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 1.88 | 1.80 | 1.87 | 573,294 | 383 | 311,455 |
| 01/10/2017 | 1.88 | 1.81 | 1.82 | 947,627 | 327 | 511,463 |
| 24/09/2017 | 1.90 | 1.84 | 1.87 | 548,350 | 254 | 293,839 |
| 17/09/2017 | 1.88 | 1.84 | 1.87 | 298,701 | 162 | 160,070 |
| 10/09/2017 | 1.93 | 1.84 | 1.87 | 410,103 | 304 | 219,381 |
| 05/09/2017 | 1.95 | 1.86 | 1.90 | 59,544 | 104 | 31,427 |
| 27/08/2017 | 1.95 | 1.80 | 1.95 | 586,573 | 313 | 313,483 |
| 20/08/2017 | 1.91 | 1.82 | 1.82 | 273,520 | 176 | 148,130 |
| 13/08/2017 | 1.88 | 1.84 | 1.86 | 111,785 | 103 | 60,202 |
| 06/08/2017 | 1.91 | 1.87 | 1.87 | 107,293 | 135 | 56,902 |
| 30/07/2017 | 2.00 | 1.85 | 1.91 | 635,762 | 364 | 330,148 |
| 23/07/2017 | 2.04 | 1.99 | 2.00 | 747,910 | 162 | 371,484 |
| 16/07/2017 | 2.06 | 2.02 | 2.04 | 121,409 | 71 | 59,515 |
| 09/07/2017 | 2.06 | 2.02 | 2.05 | 106,638 | 99 | 52,344 |
| 02/07/2017 | 2.06 | 2.01 | 2.02 | 155,039 | 111 | 76,413 |
| 29/06/2017 | 2.07 | 2.01 | 2.06 | 26,067 | 25 | 12,850 |
| 18/06/2017 | 2.03 | 1.99 | 2.02 | 202,752 | 113 | 101,241 |
| 11/06/2017 | 2.07 | 2.00 | 2.02 | 242,864 | 155 | 120,044 |
| 04/06/2017 | 2.07 | 2.03 | 2.05 | 87,965 | 89 | 42,878 |
| 28/05/2017 | 2.12 | 2.05 | 2.05 | 172,016 | 139 | 82,987 |