Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 2.02 2.00 2.02 188,726 133 94,221
16/11/2022 2.03 2.00 2.01 168,381 109 83,938
15/11/2022 2.04 2.01 2.01 99,930 90 49,401
14/11/2022 2.04 2.00 2.02 268,217 148 132,405
13/11/2022 2.06 2.00 2.03 415,133 213 204,555
10/11/2022 2.02 1.98 2.01 262,101 115 130,768
09/11/2022 2.04 1.97 1.99 272,533 152 135,777
08/11/2022 2.02 1.95 2.01 243,798 162 121,666
07/11/2022 1.99 1.92 1.96 118,903 109 60,573
06/11/2022 1.99 1.93 1.95 255,788 159 131,226
03/11/2022 2.00 1.93 2.00 284,256 224 145,335
02/11/2022 2.01 1.95 1.97 300,789 192 152,481
01/11/2022 2.04 1.96 2.01 792,373 451 395,037
31/10/2022 2.11 1.95 1.95 1,159,153 516 576,446
30/10/2022 2.16 2.09 2.10 541,270 295 255,632
27/10/2022 2.18 2.13 2.16 176,559 103 81,692
26/10/2022 2.16 2.12 2.15 381,098 205 177,678
25/10/2022 2.15 2.10 2.10 935,688 384 442,298
24/10/2022 2.23 2.14 2.15 522,214 298 239,228
23/10/2022 2.22 2.17 2.19 324,537 175 148,043
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 3.47 3.31 3.44 161,657 115 47,187
26/12/2011 3.49 3.41 3.45 398,350 136 115,443
18/12/2011 3.48 3.33 3.42 368,097 236 107,219
11/12/2011 3.55 3.24 3.46 1,573,980 594 459,990
04/12/2011 3.40 3.26 3.31 342,487 222 102,421
27/11/2011 3.42 3.25 3.31 318,165 191 95,029
20/11/2011 3.55 3.09 3.35 536,503 309 161,395
13/11/2011 3.69 3.31 3.57 1,738,196 587 490,651
30/10/2011 3.41 3.05 3.31 1,580,135 624 478,727
23/10/2011 3.10 2.87 3.07 787,013 344 262,595
16/10/2011 2.93 2.61 2.88 478,849 192 170,045
09/10/2011 2.68 2.53 2.68 130,672 130 50,264
02/10/2011 2.78 2.58 2.68 511,957 381 190,729
25/09/2011 2.74 2.57 2.64 437,485 276 165,772
18/09/2011 2.76 2.69 2.72 229,302 198 84,309
11/09/2011 2.92 2.75 2.76 201,003 193 71,842
04/09/2011 2.92 2.72 2.90 110,054 109 39,075
28/08/2011 2.84 2.75 2.76 60,710 63 21,932
21/08/2011 2.87 2.77 2.80 113,678 99 40,457
14/08/2011 2.89 2.83 2.85 96,231 95 33,821
Download Table