JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2022 | 2.18 | 2.14 | 2.16 | 327,946 | 178 | 152,022 |
| 14/12/2022 | 2.21 | 2.17 | 2.17 | 162,631 | 123 | 74,439 |
| 13/12/2022 | 2.21 | 2.15 | 2.20 | 991,787 | 348 | 455,169 |
| 12/12/2022 | 2.17 | 2.11 | 2.16 | 490,305 | 210 | 227,786 |
| 11/12/2022 | 2.14 | 2.12 | 2.13 | 105,323 | 87 | 49,485 |
| 08/12/2022 | 2.14 | 2.09 | 2.14 | 594,055 | 255 | 280,550 |
| 07/12/2022 | 2.10 | 2.09 | 2.09 | 67,761 | 53 | 32,417 |
| 06/12/2022 | 2.10 | 2.08 | 2.10 | 185,015 | 110 | 88,572 |
| 05/12/2022 | 2.10 | 2.07 | 2.09 | 142,551 | 94 | 68,376 |
| 04/12/2022 | 2.09 | 2.07 | 2.08 | 137,243 | 54 | 65,752 |
| 01/12/2022 | 2.10 | 2.08 | 2.09 | 260,386 | 111 | 124,715 |
| 30/11/2022 | 2.11 | 2.04 | 2.10 | 988,747 | 332 | 472,814 |
| 29/11/2022 | 2.07 | 2.04 | 2.04 | 184,565 | 108 | 89,924 |
| 28/11/2022 | 2.08 | 2.05 | 2.07 | 160,610 | 122 | 77,949 |
| 27/11/2022 | 2.09 | 2.02 | 2.09 | 1,003,377 | 325 | 485,236 |
| 24/11/2022 | 2.04 | 2.01 | 2.03 | 130,876 | 88 | 64,722 |
| 23/11/2022 | 2.02 | 1.98 | 2.02 | 274,407 | 135 | 137,574 |
| 22/11/2022 | 2.00 | 1.98 | 2.00 | 45,877 | 62 | 23,041 |
| 21/11/2022 | 2.00 | 1.99 | 2.00 | 43,015 | 71 | 21,548 |
| 20/11/2022 | 2.01 | 1.99 | 2.00 | 57,497 | 53 | 28,733 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2012 | 2.99 | 2.83 | 2.90 | 155,469 | 88 | 54,143 |
| 13/05/2012 | 3.03 | 2.85 | 2.87 | 100,891 | 88 | 34,338 |
| 06/05/2012 | 3.08 | 2.95 | 2.99 | 167,306 | 139 | 55,506 |
| 30/04/2012 | 3.10 | 3.04 | 3.07 | 147,331 | 88 | 47,909 |
| 22/04/2012 | 3.26 | 3.04 | 3.10 | 409,371 | 258 | 132,314 |
| 15/04/2012 | 3.40 | 3.26 | 3.27 | 4,687,321 | 125 | 1,391,816 |
| 08/04/2012 | 3.62 | 3.49 | 3.50 | 322,200 | 152 | 91,402 |
| 01/04/2012 | 3.62 | 3.50 | 3.62 | 233,670 | 101 | 65,505 |
| 25/03/2012 | 3.53 | 3.47 | 3.53 | 258,864 | 105 | 73,770 |
| 18/03/2012 | 3.54 | 3.47 | 3.51 | 252,803 | 124 | 72,108 |
| 11/03/2012 | 3.65 | 3.47 | 3.50 | 346,152 | 175 | 96,719 |
| 04/03/2012 | 3.66 | 3.37 | 3.60 | 1,452,870 | 607 | 410,285 |
| 26/02/2012 | 3.40 | 3.32 | 3.40 | 270,331 | 106 | 79,867 |
| 19/02/2012 | 3.45 | 3.30 | 3.37 | 235,379 | 122 | 69,485 |
| 12/02/2012 | 3.40 | 3.26 | 3.36 | 211,587 | 118 | 62,948 |
| 05/02/2012 | 3.40 | 3.34 | 3.37 | 311,085 | 105 | 92,009 |
| 29/01/2012 | 3.44 | 3.33 | 3.37 | 425,153 | 158 | 126,101 |
| 22/01/2012 | 3.48 | 3.36 | 3.43 | 169,514 | 99 | 49,738 |
| 15/01/2012 | 3.44 | 3.32 | 3.40 | 98,521 | 77 | 28,974 |
| 08/01/2012 | 3.40 | 3.32 | 3.38 | 158,234 | 94 | 47,047 |