Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 2.56 2.41 2.49 2,657,472 969 1,060,430
15/01/2023 2.51 2.34 2.51 3,290,427 803 1,349,863
12/01/2023 2.36 2.29 2.34 1,784,191 494 763,765
11/01/2023 2.30 2.26 2.29 675,791 230 296,952
10/01/2023 2.33 2.27 2.28 811,373 310 352,092
09/01/2023 2.35 2.28 2.32 1,601,130 530 691,054
08/01/2023 2.28 2.26 2.26 892,202 341 392,733
05/01/2023 2.31 2.24 2.26 808,940 342 356,652
04/01/2023 2.30 2.26 2.29 1,087,836 414 477,263
03/01/2023 2.27 2.22 2.26 1,436,224 519 637,296
02/01/2023 2.23 2.20 2.20 199,913 119 90,290
29/12/2022 2.21 2.18 2.20 543,723 164 248,148
28/12/2022 2.22 2.20 2.22 415,409 142 188,346
27/12/2022 2.24 2.21 2.23 645,174 201 290,497
26/12/2022 2.23 2.19 2.23 817,020 316 368,759
22/12/2022 2.21 2.17 2.21 475,070 205 217,009
21/12/2022 2.19 2.15 2.17 155,329 93 71,704
20/12/2022 2.24 2.14 2.15 909,427 274 416,047
19/12/2022 2.21 2.11 2.21 1,036,722 373 476,574
18/12/2022 2.15 2.13 2.14 219,777 132 103,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 2.91 2.84 2.89 324,507 133 112,291
30/09/2012 2.90 2.85 2.87 61,984 55 21,717
23/09/2012 2.90 2.86 2.87 93,225 64 32,361
16/09/2012 2.93 2.87 2.90 166,060 115 57,297
09/09/2012 2.91 2.87 2.90 156,433 63 53,958
02/09/2012 2.90 2.86 2.88 162,501 66 56,247
26/08/2012 2.92 2.80 2.87 374,106 121 129,412
22/08/2012 2.91 2.90 2.90 46,948 31 16,186
12/08/2012 2.96 2.87 2.90 118,101 88 40,463
05/08/2012 2.95 2.81 2.94 227,594 105 78,476
29/07/2012 2.88 2.78 2.85 492,372 146 173,666
22/07/2012 2.93 2.86 2.92 152,674 52 52,633
15/07/2012 2.93 2.85 2.91 115,404 86 39,901
08/07/2012 3.00 2.92 2.95 80,410 62 27,128
01/07/2012 3.03 2.91 3.01 153,214 134 51,604
24/06/2012 3.02 2.90 2.93 137,597 94 46,306
17/06/2012 3.03 2.88 2.94 168,693 99 56,587
10/06/2012 2.96 2.73 2.96 257,241 211 90,193
03/06/2012 2.84 2.70 2.75 135,311 115 49,193
27/05/2012 2.91 2.80 2.81 88,111 70 31,011
Download Table