JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2022 | 1.52 | 1.47 | 1.51 | 304,702 | 127 | 204,782 |
| 26/06/2022 | 1.51 | 1.47 | 1.51 | 163,535 | 78 | 110,010 |
| 23/06/2022 | 1.49 | 1.47 | 1.48 | 37,508 | 30 | 25,443 |
| 22/06/2022 | 1.49 | 1.46 | 1.48 | 35,096 | 33 | 23,833 |
| 21/06/2022 | 1.48 | 1.46 | 1.48 | 29,037 | 49 | 19,744 |
| 20/06/2022 | 1.48 | 1.46 | 1.48 | 38,823 | 48 | 26,552 |
| 19/06/2022 | 1.50 | 1.46 | 1.50 | 108,931 | 85 | 73,422 |
| 16/06/2022 | 1.51 | 1.48 | 1.51 | 52,846 | 37 | 35,319 |
| 15/06/2022 | 1.50 | 1.48 | 1.50 | 86,485 | 80 | 58,109 |
| 14/06/2022 | 1.52 | 1.49 | 1.51 | 94,945 | 87 | 63,371 |
| 13/06/2022 | 1.52 | 1.49 | 1.51 | 106,057 | 84 | 70,460 |
| 12/06/2022 | 1.53 | 1.50 | 1.51 | 44,434 | 48 | 29,324 |
| 09/06/2022 | 1.53 | 1.49 | 1.52 | 169,978 | 110 | 112,053 |
| 08/06/2022 | 1.52 | 1.49 | 1.52 | 86,134 | 79 | 57,303 |
| 07/06/2022 | 1.55 | 1.44 | 1.53 | 664,103 | 331 | 436,817 |
| 06/06/2022 | 1.48 | 1.42 | 1.48 | 196,689 | 133 | 135,743 |
| 05/06/2022 | 1.46 | 1.44 | 1.46 | 25,227 | 51 | 17,354 |
| 02/06/2022 | 1.49 | 1.41 | 1.49 | 373,172 | 252 | 260,686 |
| 01/06/2022 | 1.47 | 1.44 | 1.44 | 241,327 | 139 | 166,306 |
| 31/05/2022 | 1.48 | 1.46 | 1.47 | 103,806 | 93 | 70,678 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 4.17 | 4.09 | 4.17 | 513,355 | 237 | 124,273 |
| 17/01/2010 | 4.17 | 4.08 | 4.14 | 296,676 | 177 | 71,662 |
| 10/01/2010 | 4.17 | 4.08 | 4.10 | 296,233 | 194 | 71,809 |
| 03/01/2010 | 4.20 | 4.12 | 4.14 | 440,119 | 214 | 105,647 |
| 27/12/2009 | 4.23 | 4.11 | 4.17 | 564,783 | 266 | 135,520 |
| 20/12/2009 | 4.20 | 4.05 | 4.16 | 1,349,026 | 456 | 326,510 |
| 13/12/2009 | 4.29 | 4.08 | 4.15 | 2,561,969 | 573 | 608,744 |
| 06/12/2009 | 4.31 | 4.05 | 4.19 | 1,814,403 | 582 | 433,301 |
| 01/12/2009 | 4.13 | 3.88 | 4.10 | 1,989,047 | 462 | 495,826 |
| 22/11/2009 | 4.06 | 3.99 | 4.05 | 535,777 | 211 | 133,125 |
| 15/11/2009 | 4.08 | 3.99 | 4.01 | 1,688,296 | 520 | 418,138 |
| 08/11/2009 | 4.10 | 3.77 | 4.00 | 3,124,323 | 963 | 786,197 |
| 01/11/2009 | 3.81 | 3.66 | 3.77 | 1,342,422 | 326 | 360,417 |
| 25/10/2009 | 3.77 | 3.63 | 3.76 | 1,101,253 | 369 | 297,087 |
| 18/10/2009 | 3.84 | 3.67 | 3.71 | 1,925,100 | 553 | 511,059 |
| 11/10/2009 | 3.83 | 3.59 | 3.66 | 1,758,169 | 744 | 472,123 |
| 04/10/2009 | 3.69 | 3.37 | 3.60 | 1,980,367 | 809 | 554,274 |
| 27/09/2009 | 3.44 | 3.23 | 3.40 | 1,933,319 | 544 | 573,657 |
| 24/09/2009 | 3.31 | 3.25 | 3.25 | 200,721 | 58 | 61,259 |
| 13/09/2009 | 3.28 | 3.15 | 3.27 | 485,349 | 270 | 150,259 |