JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2022 | 1.48 | 1.46 | 1.47 | 115,994 | 93 | 79,076 |
| 29/05/2022 | 1.50 | 1.46 | 1.48 | 183,318 | 94 | 123,840 |
| 25/05/2022 | 1.51 | 1.46 | 1.51 | 225,504 | 148 | 151,990 |
| 24/05/2022 | 1.54 | 1.48 | 1.49 | 443,929 | 186 | 293,025 |
| 23/05/2022 | 1.53 | 1.46 | 1.51 | 483,380 | 283 | 322,223 |
| 22/05/2022 | 1.50 | 1.43 | 1.50 | 285,400 | 290 | 194,987 |
| 19/05/2022 | 1.50 | 1.39 | 1.41 | 811,687 | 503 | 565,264 |
| 18/05/2022 | 1.63 | 1.48 | 1.48 | 1,713,092 | 790 | 1,106,388 |
| 17/05/2022 | 1.60 | 1.45 | 1.60 | 1,650,524 | 659 | 1,059,321 |
| 16/05/2022 | 1.58 | 1.42 | 1.49 | 1,919,296 | 607 | 1,241,078 |
| 15/05/2022 | 1.47 | 1.47 | 1.47 | 153,271 | 36 | 104,266 |
| 12/05/2022 | 1.37 | 1.29 | 1.37 | 928,533 | 247 | 701,307 |
| 11/05/2022 | 1.30 | 1.28 | 1.28 | 637,778 | 195 | 495,372 |
| 10/05/2022 | 1.32 | 1.29 | 1.30 | 620,115 | 210 | 475,199 |
| 09/05/2022 | 1.32 | 1.29 | 1.30 | 480,044 | 218 | 367,226 |
| 08/05/2022 | 1.31 | 1.27 | 1.30 | 544,127 | 213 | 418,972 |
| 28/04/2022 | 1.31 | 1.27 | 1.27 | 485,975 | 204 | 374,986 |
| 27/04/2022 | 1.32 | 1.26 | 1.29 | 421,508 | 229 | 324,552 |
| 26/04/2022 | 1.30 | 1.30 | 1.30 | 9,173 | 11 | 7,056 |
| 24/04/2022 | 1.41 | 1.38 | 1.40 | 149,209 | 98 | 107,281 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2009 | 3.27 | 3.12 | 3.26 | 1,119,999 | 403 | 348,040 |
| 30/08/2009 | 3.29 | 3.10 | 3.15 | 1,481,429 | 501 | 464,543 |
| 23/08/2009 | 3.17 | 3.02 | 3.13 | 861,482 | 432 | 275,365 |
| 16/08/2009 | 3.09 | 2.96 | 3.04 | 778,862 | 295 | 255,460 |
| 09/08/2009 | 3.16 | 3.05 | 3.07 | 669,326 | 340 | 217,129 |
| 02/08/2009 | 3.21 | 3.11 | 3.14 | 1,072,750 | 450 | 338,114 |
| 26/07/2009 | 3.25 | 3.16 | 3.21 | 857,725 | 383 | 266,965 |
| 19/07/2009 | 3.32 | 3.15 | 3.18 | 832,213 | 424 | 256,680 |
| 12/07/2009 | 3.27 | 3.07 | 3.26 | 1,337,487 | 637 | 422,376 |
| 05/07/2009 | 3.25 | 2.95 | 3.10 | 935,449 | 635 | 303,903 |
| 28/06/2009 | 3.31 | 3.10 | 3.25 | 1,358,669 | 650 | 419,250 |
| 21/06/2009 | 3.56 | 3.40 | 3.49 | 1,761,756 | 778 | 502,420 |
| 14/06/2009 | 3.53 | 3.38 | 3.46 | 2,799,936 | 544 | 811,498 |
| 07/06/2009 | 3.67 | 3.43 | 3.43 | 1,593,832 | 617 | 452,423 |
| 31/05/2009 | 3.71 | 3.30 | 3.56 | 3,035,078 | 1,139 | 856,206 |
| 25/05/2009 | 3.38 | 3.29 | 3.30 | 814,046 | 359 | 244,345 |
| 17/05/2009 | 3.40 | 3.27 | 3.30 | 853,661 | 436 | 257,278 |
| 10/05/2009 | 3.44 | 3.28 | 3.35 | 947,123 | 404 | 282,754 |
| 03/05/2009 | 3.40 | 3.22 | 3.36 | 772,969 | 494 | 232,282 |
| 26/04/2009 | 3.61 | 3.32 | 3.35 | 1,863,110 | 777 | 532,936 |