JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2022 | 1.43 | 1.39 | 1.41 | 154,051 | 96 | 109,586 |
| 20/04/2022 | 1.43 | 1.40 | 1.43 | 159,247 | 117 | 112,265 |
| 19/04/2022 | 1.48 | 1.40 | 1.43 | 311,646 | 171 | 214,951 |
| 18/04/2022 | 1.46 | 1.36 | 1.45 | 769,932 | 337 | 549,974 |
| 17/04/2022 | 1.37 | 1.33 | 1.36 | 553,364 | 205 | 407,622 |
| 14/04/2022 | 1.34 | 1.31 | 1.33 | 543,130 | 187 | 409,565 |
| 13/04/2022 | 1.32 | 1.30 | 1.31 | 339,914 | 91 | 259,606 |
| 12/04/2022 | 1.31 | 1.29 | 1.30 | 446,789 | 85 | 343,041 |
| 11/04/2022 | 1.31 | 1.29 | 1.29 | 344,062 | 82 | 264,462 |
| 10/04/2022 | 1.30 | 1.29 | 1.29 | 108,206 | 28 | 83,526 |
| 07/04/2022 | 1.30 | 1.28 | 1.28 | 312,790 | 101 | 242,233 |
| 06/04/2022 | 1.30 | 1.28 | 1.29 | 433,929 | 116 | 334,369 |
| 05/04/2022 | 1.30 | 1.28 | 1.30 | 449,346 | 131 | 346,419 |
| 04/04/2022 | 1.30 | 1.28 | 1.30 | 262,493 | 75 | 202,599 |
| 03/04/2022 | 1.31 | 1.29 | 1.29 | 254,739 | 71 | 195,955 |
| 31/03/2022 | 1.31 | 1.29 | 1.30 | 749,046 | 173 | 575,983 |
| 30/03/2022 | 1.31 | 1.29 | 1.31 | 746,172 | 201 | 571,172 |
| 29/03/2022 | 1.32 | 1.30 | 1.30 | 513,918 | 124 | 392,347 |
| 28/03/2022 | 1.31 | 1.30 | 1.31 | 734,969 | 155 | 561,467 |
| 27/03/2022 | 1.32 | 1.30 | 1.31 | 612,588 | 171 | 467,079 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 3.77 | 3.50 | 3.55 | 4,461,335 | 1,402 | 1,226,719 |
| 12/04/2009 | 3.66 | 3.39 | 3.50 | 1,876,130 | 1,146 | 533,429 |
| 05/04/2009 | 3.85 | 3.44 | 3.47 | 7,256,822 | 2,225 | 1,963,136 |
| 29/03/2009 | 3.64 | 3.25 | 3.57 | 7,827,045 | 1,939 | 2,273,712 |
| 22/03/2009 | 3.33 | 3.15 | 3.28 | 2,344,300 | 845 | 723,030 |
| 15/03/2009 | 3.25 | 3.15 | 3.18 | 2,083,557 | 756 | 651,976 |
| 08/03/2009 | 3.25 | 3.07 | 3.18 | 1,980,515 | 816 | 625,949 |
| 01/03/2009 | 3.18 | 2.97 | 3.09 | 2,632,958 | 1,231 | 850,507 |
| 22/02/2009 | 3.07 | 2.96 | 2.98 | 1,078,244 | 1,105 | 358,833 |
| 15/02/2009 | 3.08 | 2.99 | 3.01 | 906,251 | 804 | 298,535 |
| 08/02/2009 | 3.10 | 2.98 | 3.07 | 1,259,037 | 761 | 411,875 |
| 01/02/2009 | 3.03 | 2.95 | 3.00 | 698,315 | 440 | 233,632 |
| 25/01/2009 | 3.13 | 2.97 | 2.98 | 1,965,836 | 953 | 649,253 |
| 18/01/2009 | 3.14 | 2.89 | 3.05 | 2,114,749 | 1,064 | 702,082 |
| 11/01/2009 | 3.17 | 3.07 | 3.11 | 2,297,749 | 946 | 738,274 |
| 04/01/2009 | 3.27 | 3.09 | 3.12 | 2,833,295 | 924 | 891,905 |
| 28/12/2008 | 3.20 | 3.02 | 3.05 | 1,643,498 | 504 | 533,953 |
| 21/12/2008 | 3.18 | 2.96 | 3.08 | 5,054,861 | 1,023 | 1,652,382 |
| 14/12/2008 | 3.50 | 3.19 | 3.24 | 8,924,837 | 2,645 | 2,678,748 |
| 30/11/2008 | 3.24 | 2.96 | 3.15 | 7,771,733 | 2,000 | 2,478,496 |