JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2024 | 4.10 | 4.07 | 4.08 | 536,977 | 138 | 131,485 |
| 01/09/2024 | 4.09 | 4.06 | 4.08 | 348,663 | 113 | 85,458 |
| 29/08/2024 | 4.08 | 4.06 | 4.07 | 47,100 | 20 | 11,578 |
| 28/08/2024 | 4.08 | 4.06 | 4.07 | 70,395 | 24 | 17,315 |
| 27/08/2024 | 4.09 | 4.06 | 4.06 | 476,701 | 117 | 117,146 |
| 26/08/2024 | 4.09 | 4.04 | 4.05 | 349,971 | 71 | 86,167 |
| 25/08/2024 | 4.08 | 4.04 | 4.05 | 251,269 | 75 | 61,759 |
| 22/08/2024 | 4.08 | 4.02 | 4.08 | 548,010 | 36 | 136,164 |
| 21/08/2024 | 4.02 | 4.00 | 4.00 | 18,457 | 14 | 4,604 |
| 20/08/2024 | 4.03 | 4.01 | 4.01 | 24,804 | 22 | 6,177 |
| 19/08/2024 | 4.03 | 4.01 | 4.01 | 24,034 | 16 | 5,987 |
| 18/08/2024 | 4.04 | 4.01 | 4.03 | 13,895 | 14 | 3,459 |
| 15/08/2024 | 4.04 | 4.00 | 4.03 | 49,485 | 18 | 12,298 |
| 14/08/2024 | 4.02 | 3.99 | 4.02 | 79,904 | 34 | 19,938 |
| 13/08/2024 | 4.00 | 3.97 | 4.00 | 103,539 | 29 | 25,918 |
| 12/08/2024 | 3.99 | 3.96 | 3.99 | 84,653 | 24 | 21,266 |
| 11/08/2024 | 4.00 | 3.96 | 3.98 | 205,370 | 64 | 51,511 |
| 08/08/2024 | 4.00 | 3.96 | 3.97 | 384,442 | 86 | 96,502 |
| 07/08/2024 | 3.98 | 3.94 | 3.95 | 535,845 | 139 | 135,481 |
| 06/08/2024 | 3.97 | 3.92 | 3.94 | 505,712 | 144 | 128,181 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 2.78 | 2.71 | 2.73 | 454,696 | 127 | 164,947 |
| 04/08/2020 | 2.79 | 2.69 | 2.77 | 411,371 | 211 | 150,313 |
| 26/07/2020 | 2.73 | 2.56 | 2.73 | 965,793 | 317 | 370,488 |
| 19/07/2020 | 2.63 | 2.55 | 2.61 | 2,860,992 | 172 | 1,101,613 |
| 12/07/2020 | 2.61 | 2.53 | 2.55 | 1,519,799 | 429 | 589,320 |
| 05/07/2020 | 2.61 | 2.55 | 2.57 | 2,331,220 | 563 | 904,229 |
| 28/06/2020 | 2.66 | 2.56 | 2.57 | 1,099,814 | 280 | 422,540 |
| 21/06/2020 | 2.66 | 2.59 | 2.65 | 1,050,937 | 356 | 400,365 |
| 14/06/2020 | 2.64 | 2.59 | 2.59 | 494,699 | 226 | 190,067 |
| 07/06/2020 | 2.66 | 2.60 | 2.61 | 164,741 | 155 | 62,734 |
| 31/05/2020 | 2.78 | 2.49 | 2.60 | 595,528 | 376 | 228,016 |
| 26/05/2020 | 2.44 | 2.31 | 2.44 | 275,477 | 65 | 113,329 |
| 17/05/2020 | 2.36 | 2.21 | 2.29 | 240,308 | 163 | 106,267 |
| 10/05/2020 | 2.54 | 2.36 | 2.36 | 205,438 | 141 | 86,111 |
| 15/03/2020 | 2.70 | 2.50 | 2.60 | 256,580 | 110 | 99,931 |
| 08/03/2020 | 2.92 | 2.66 | 2.74 | 318,536 | 184 | 112,985 |
| 01/03/2020 | 2.98 | 2.91 | 2.93 | 408,600 | 182 | 139,375 |
| 23/02/2020 | 2.95 | 2.90 | 2.95 | 392,640 | 197 | 133,888 |
| 16/02/2020 | 3.00 | 2.93 | 2.93 | 294,080 | 95 | 99,439 |
| 09/02/2020 | 3.10 | 2.94 | 2.97 | 386,750 | 216 | 129,382 |