JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 3.99 | 3.96 | 3.98 | 41,348 | 21 | 10,398 |
| 30/04/2024 | 4.00 | 3.90 | 3.98 | 35,417 | 29 | 8,953 |
| 28/04/2024 | 4.20 | 4.16 | 4.18 | 130,095 | 62 | 31,188 |
| 25/04/2024 | 4.15 | 4.11 | 4.14 | 393,972 | 86 | 95,292 |
| 24/04/2024 | 4.17 | 4.08 | 4.14 | 343,305 | 77 | 82,986 |
| 23/04/2024 | 4.17 | 4.08 | 4.13 | 348,077 | 119 | 84,390 |
| 22/04/2024 | 4.09 | 4.06 | 4.07 | 45,995 | 27 | 11,294 |
| 21/04/2024 | 4.06 | 4.02 | 4.06 | 123,045 | 33 | 30,415 |
| 18/04/2024 | 4.06 | 4.03 | 4.05 | 93,346 | 48 | 23,104 |
| 17/04/2024 | 4.04 | 4.02 | 4.04 | 89,581 | 38 | 22,230 |
| 16/04/2024 | 4.08 | 4.03 | 4.04 | 89,775 | 38 | 22,190 |
| 15/04/2024 | 4.08 | 4.05 | 4.08 | 55,370 | 19 | 13,653 |
| 14/04/2024 | 4.05 | 4.02 | 4.05 | 43,165 | 42 | 10,686 |
| 08/04/2024 | 4.10 | 4.07 | 4.07 | 22,899 | 14 | 5,600 |
| 07/04/2024 | 4.09 | 4.06 | 4.09 | 52,660 | 14 | 12,891 |
| 04/04/2024 | 4.10 | 4.05 | 4.09 | 68,290 | 18 | 16,764 |
| 03/04/2024 | 4.09 | 4.02 | 4.03 | 5,826 | 10 | 1,446 |
| 02/04/2024 | 4.03 | 4.00 | 4.03 | 13,091 | 19 | 3,252 |
| 01/04/2024 | 4.08 | 4.00 | 4.00 | 41,049 | 19 | 10,227 |
| 31/03/2024 | 4.04 | 4.01 | 4.02 | 33,473 | 27 | 8,314 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2018 | 2.99 | 2.79 | 2.86 | 382,548 | 137 | 134,533 |
| 02/12/2018 | 3.00 | 2.87 | 2.96 | 98,073 | 108 | 33,277 |
| 25/11/2018 | 3.03 | 2.75 | 2.88 | 695,023 | 358 | 238,415 |
| 18/11/2018 | 3.09 | 3.01 | 3.02 | 214,201 | 121 | 70,333 |
| 11/11/2018 | 3.08 | 2.98 | 3.05 | 346,911 | 188 | 114,567 |
| 04/11/2018 | 3.12 | 3.05 | 3.06 | 421,542 | 206 | 136,946 |
| 28/10/2018 | 3.22 | 3.10 | 3.12 | 432,898 | 256 | 137,491 |
| 21/10/2018 | 3.23 | 3.19 | 3.21 | 654,884 | 175 | 203,708 |
| 14/10/2018 | 3.28 | 3.20 | 3.22 | 390,075 | 207 | 120,906 |
| 07/10/2018 | 3.26 | 3.21 | 3.22 | 110,387 | 84 | 34,199 |
| 30/09/2018 | 3.25 | 3.21 | 3.25 | 54,218 | 51 | 16,822 |
| 23/09/2018 | 3.29 | 3.21 | 3.23 | 214,219 | 103 | 66,139 |
| 16/09/2018 | 3.29 | 3.19 | 3.22 | 206,590 | 122 | 64,172 |
| 09/09/2018 | 3.23 | 3.20 | 3.20 | 103,595 | 70 | 32,205 |
| 02/09/2018 | 3.24 | 3.19 | 3.19 | 381,779 | 176 | 118,701 |
| 26/08/2018 | 3.25 | 3.19 | 3.24 | 358,889 | 178 | 111,010 |
| 19/08/2018 | 3.26 | 3.23 | 3.25 | 164,194 | 54 | 50,565 |
| 12/08/2018 | 3.32 | 3.24 | 3.24 | 679,817 | 216 | 207,890 |
| 05/08/2018 | 3.33 | 3.24 | 3.29 | 522,137 | 220 | 159,232 |
| 29/07/2018 | 3.29 | 3.20 | 3.29 | 393,541 | 144 | 121,528 |