JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2024 | 4.14 | 4.03 | 4.03 | 168,798 | 91 | 41,609 |
| 29/05/2024 | 4.15 | 4.13 | 4.15 | 49,704 | 19 | 11,981 |
| 28/05/2024 | 4.15 | 4.11 | 4.15 | 20,884 | 16 | 5,054 |
| 27/05/2024 | 4.14 | 4.10 | 4.11 | 11,765 | 20 | 2,862 |
| 26/05/2024 | 4.15 | 4.12 | 4.14 | 7,857 | 11 | 1,903 |
| 23/05/2024 | 4.19 | 4.16 | 4.19 | 255,348 | 77 | 61,223 |
| 22/05/2024 | 4.20 | 4.09 | 4.20 | 298,272 | 117 | 71,732 |
| 21/05/2024 | 4.10 | 4.04 | 4.09 | 39,246 | 34 | 9,645 |
| 20/05/2024 | 4.05 | 4.01 | 4.04 | 102,063 | 35 | 25,328 |
| 19/05/2024 | 4.04 | 4.00 | 4.00 | 47,066 | 25 | 11,724 |
| 16/05/2024 | 4.02 | 3.99 | 4.02 | 12,209 | 7 | 3,055 |
| 15/05/2024 | 4.00 | 3.97 | 4.00 | 58,923 | 40 | 14,787 |
| 14/05/2024 | 4.00 | 3.96 | 3.98 | 120,291 | 61 | 30,169 |
| 13/05/2024 | 3.98 | 3.96 | 3.96 | 22,083 | 12 | 5,568 |
| 12/05/2024 | 3.96 | 3.93 | 3.94 | 48,349 | 38 | 12,269 |
| 09/05/2024 | 3.94 | 3.92 | 3.93 | 13,994 | 23 | 3,561 |
| 08/05/2024 | 3.95 | 3.91 | 3.92 | 82,530 | 52 | 21,031 |
| 07/05/2024 | 3.96 | 3.93 | 3.93 | 42,425 | 37 | 10,778 |
| 06/05/2024 | 3.96 | 3.95 | 3.95 | 51,616 | 44 | 13,043 |
| 05/05/2024 | 4.00 | 3.95 | 3.95 | 40,780 | 29 | 10,268 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2019 | 3.21 | 2.96 | 3.00 | 167,244 | 99 | 54,000 |
| 21/04/2019 | 3.23 | 3.17 | 3.18 | 500,806 | 271 | 156,519 |
| 14/04/2019 | 3.20 | 3.14 | 3.18 | 371,500 | 178 | 117,019 |
| 07/04/2019 | 3.20 | 3.13 | 3.15 | 1,120,272 | 192 | 356,264 |
| 31/03/2019 | 3.23 | 3.16 | 3.16 | 319,943 | 194 | 99,906 |
| 24/03/2019 | 3.25 | 3.18 | 3.21 | 383,263 | 155 | 118,784 |
| 17/03/2019 | 3.25 | 3.20 | 3.21 | 469,142 | 186 | 145,153 |
| 10/03/2019 | 3.23 | 3.15 | 3.21 | 309,321 | 156 | 96,842 |
| 03/03/2019 | 3.27 | 3.21 | 3.21 | 338,455 | 152 | 104,549 |
| 24/02/2019 | 3.29 | 3.17 | 3.22 | 904,799 | 367 | 280,416 |
| 17/02/2019 | 3.17 | 3.09 | 3.16 | 541,185 | 287 | 172,942 |
| 10/02/2019 | 3.16 | 2.96 | 3.12 | 881,446 | 386 | 290,670 |
| 03/02/2019 | 2.98 | 2.86 | 2.95 | 907,116 | 364 | 309,863 |
| 27/01/2019 | 2.95 | 2.87 | 2.87 | 314,362 | 172 | 107,735 |
| 20/01/2019 | 2.97 | 2.85 | 2.93 | 198,362 | 107 | 68,284 |
| 13/01/2019 | 2.87 | 2.85 | 2.87 | 136,301 | 93 | 47,724 |
| 06/01/2019 | 2.86 | 2.81 | 2.86 | 168,125 | 115 | 59,346 |
| 30/12/2018 | 2.88 | 2.82 | 2.87 | 170,120 | 89 | 59,636 |
| 23/12/2018 | 2.96 | 2.85 | 2.88 | 128,403 | 90 | 44,287 |
| 16/12/2018 | 2.98 | 2.87 | 2.98 | 236,443 | 150 | 80,091 |