JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 4.02 | 3.99 | 4.01 | 103,348 | 26 | 25,836 |
| 04/07/2024 | 4.00 | 3.98 | 4.00 | 139,065 | 31 | 34,786 |
| 03/07/2024 | 4.00 | 3.98 | 3.99 | 46,640 | 15 | 11,664 |
| 02/07/2024 | 4.00 | 3.97 | 3.97 | 72,341 | 27 | 18,128 |
| 01/07/2024 | 4.00 | 3.98 | 4.00 | 44,974 | 19 | 11,291 |
| 30/06/2024 | 4.00 | 3.98 | 3.99 | 28,867 | 22 | 7,234 |
| 27/06/2024 | 4.01 | 4.00 | 4.00 | 13,982 | 19 | 3,492 |
| 26/06/2024 | 4.02 | 4.01 | 4.02 | 13,602 | 15 | 3,389 |
| 25/06/2024 | 4.04 | 3.98 | 4.02 | 94,505 | 46 | 23,598 |
| 24/06/2024 | 4.02 | 3.98 | 4.00 | 56,813 | 41 | 14,204 |
| 23/06/2024 | 4.03 | 4.00 | 4.00 | 5,076 | 12 | 1,266 |
| 13/06/2024 | 4.02 | 3.96 | 4.02 | 333,768 | 110 | 84,071 |
| 12/06/2024 | 3.99 | 3.97 | 3.98 | 145,376 | 56 | 36,560 |
| 11/06/2024 | 4.02 | 3.97 | 3.98 | 164,292 | 54 | 41,208 |
| 10/06/2024 | 4.02 | 3.99 | 3.99 | 93,601 | 45 | 23,415 |
| 06/06/2024 | 4.04 | 4.00 | 4.00 | 91,650 | 55 | 22,882 |
| 05/06/2024 | 4.03 | 4.00 | 4.00 | 205,977 | 50 | 51,375 |
| 04/06/2024 | 4.05 | 4.00 | 4.05 | 474,702 | 124 | 118,519 |
| 03/06/2024 | 4.10 | 4.03 | 4.03 | 173,580 | 43 | 42,788 |
| 02/06/2024 | 4.07 | 4.03 | 4.03 | 47,595 | 38 | 11,802 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 2.78 | 2.74 | 2.75 | 143,360 | 122 | 51,962 |
| 08/09/2019 | 2.81 | 2.77 | 2.77 | 475,247 | 269 | 170,673 |
| 01/09/2019 | 2.85 | 2.79 | 2.79 | 270,257 | 155 | 95,947 |
| 25/08/2019 | 2.88 | 2.80 | 2.81 | 5,037,692 | 290 | 1,794,894 |
| 18/08/2019 | 2.87 | 2.83 | 2.84 | 337,026 | 160 | 118,322 |
| 15/08/2019 | 2.88 | 2.86 | 2.86 | 142,643 | 57 | 49,704 |
| 04/08/2019 | 2.89 | 2.85 | 2.88 | 446,568 | 244 | 155,380 |
| 28/07/2019 | 2.90 | 2.85 | 2.88 | 249,773 | 159 | 87,026 |
| 21/07/2019 | 2.92 | 2.84 | 2.85 | 552,474 | 272 | 192,999 |
| 14/07/2019 | 2.95 | 2.85 | 2.88 | 567,017 | 236 | 195,959 |
| 07/07/2019 | 2.98 | 2.95 | 2.95 | 275,451 | 142 | 93,200 |
| 30/06/2019 | 3.04 | 2.90 | 2.97 | 472,832 | 286 | 158,599 |
| 23/06/2019 | 3.21 | 2.84 | 2.96 | 599,305 | 198 | 194,122 |
| 16/06/2019 | 3.24 | 3.17 | 3.18 | 393,490 | 150 | 122,590 |
| 10/06/2019 | 3.19 | 3.08 | 3.19 | 123,960 | 83 | 39,477 |
| 02/06/2019 | 3.15 | 3.04 | 3.13 | 111,877 | 30 | 36,022 |
| 26/05/2019 | 3.05 | 3.01 | 3.05 | 316,631 | 104 | 104,542 |
| 19/05/2019 | 3.05 | 2.97 | 3.03 | 161,566 | 112 | 53,575 |
| 12/05/2019 | 3.03 | 2.95 | 2.98 | 214,078 | 149 | 71,594 |
| 05/05/2019 | 3.08 | 3.00 | 3.00 | 110,302 | 103 | 36,585 |