Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 3.85 3.82 3.85 48,279 20 12,613
16/11/2022 3.84 3.82 3.82 80,289 38 20,987
15/11/2022 3.86 3.82 3.83 55,437 33 14,486
14/11/2022 3.86 3.83 3.83 60,099 27 15,687
13/11/2022 3.87 3.83 3.87 65,342 24 17,053
10/11/2022 3.83 3.82 3.83 44,900 21 11,740
09/11/2022 3.85 3.81 3.82 30,857 21 8,068
08/11/2022 3.88 3.83 3.88 87,479 35 22,671
07/11/2022 3.85 3.81 3.81 22,433 16 5,842
06/11/2022 3.85 3.81 3.81 30,862 19 8,062
03/11/2022 3.86 3.80 3.83 7,684 18 2,005
02/11/2022 3.86 3.84 3.84 68,599 22 17,834
01/11/2022 3.89 3.86 3.86 92,246 29 23,835
31/10/2022 3.90 3.88 3.88 47,987 30 12,343
30/10/2022 3.90 3.87 3.88 74,081 32 19,081
27/10/2022 3.90 3.89 3.89 273 2 70
26/10/2022 3.90 3.88 3.89 67,189 34 17,284
25/10/2022 3.90 3.87 3.87 109,380 33 28,146
24/10/2022 3.93 3.89 3.89 105,575 58 27,039
23/10/2022 3.91 3.89 3.90 48,621 29 12,479
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 2.78 2.75 2.77 192,652 91 69,970
02/01/2012 2.79 2.76 2.77 65,167 79 23,498
26/12/2011 2.78 2.75 2.75 65,856 68 23,831
18/12/2011 2.80 2.78 2.78 86,828 64 31,187
11/12/2011 2.83 2.79 2.80 43,369 57 15,470
04/12/2011 2.83 2.78 2.83 65,833 61 23,466
27/11/2011 2.82 2.76 2.80 42,093 64 15,086
20/11/2011 2.81 2.77 2.80 37,450 52 13,449
13/11/2011 2.85 2.80 2.81 219,037 126 77,934
30/10/2011 2.86 2.77 2.83 368,257 163 131,147
23/10/2011 2.79 2.70 2.78 90,656 57 33,084
16/10/2011 2.73 2.68 2.70 49,713 62 18,447
09/10/2011 2.74 2.67 2.70 31,465 33 11,656
02/10/2011 2.73 2.65 2.73 73,515 67 27,418
25/09/2011 2.78 2.67 2.74 38,757 46 14,146
18/09/2011 2.79 2.72 2.77 136,906 106 49,497
11/09/2011 2.79 2.60 2.78 159,819 147 59,635
04/09/2011 2.65 2.59 2.60 163,224 101 62,804
28/08/2011 2.60 2.59 2.60 148,753 60 57,217
21/08/2011 2.60 2.59 2.60 121,502 85 46,785
Download Table