Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2022 3.90 3.88 3.88 54,243 37 13,933
19/10/2022 3.92 3.89 3.90 142,362 56 36,485
18/10/2022 3.90 3.88 3.90 302,964 90 77,824
17/10/2022 3.88 3.86 3.88 79,001 49 20,416
16/10/2022 3.87 3.84 3.87 127,109 44 32,935
13/10/2022 3.87 3.84 3.87 214,094 62 55,478
12/10/2022 3.85 3.82 3.85 40,009 37 10,450
11/10/2022 3.82 3.80 3.82 48,022 27 12,583
10/10/2022 3.82 3.81 3.82 3,241 9 850
09/10/2022 3.81 3.79 3.79 102,356 28 26,978
06/10/2022 3.80 3.79 3.79 38,261 16 10,092
05/10/2022 3.80 3.78 3.79 26,826 15 7,073
04/10/2022 3.80 3.78 3.78 56,613 28 14,958
03/10/2022 3.80 3.78 3.80 75,075 26 19,835
02/10/2022 3.79 3.78 3.79 10,884 6 2,876
29/09/2022 3.80 3.78 3.78 168,874 51 44,526
28/09/2022 3.80 3.79 3.79 48,115 18 12,662
27/09/2022 3.81 3.79 3.79 442,544 84 116,214
26/09/2022 3.81 3.78 3.80 193,033 46 50,754
25/09/2022 3.81 3.77 3.81 367,418 116 96,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 2.60 2.58 2.60 131,198 98 50,489
07/08/2011 2.70 2.60 2.60 234,909 184 88,853
31/07/2011 2.75 2.69 2.69 186,547 137 68,888
24/07/2011 2.79 2.75 2.76 53,293 52 19,281
17/07/2011 2.80 2.73 2.77 118,262 137 42,894
10/07/2011 2.83 2.74 2.78 75,780 67 27,092
03/07/2011 2.85 2.77 2.82 54,968 62 19,414
26/06/2011 2.80 2.71 2.77 168,935 139 61,282
19/06/2011 2.95 2.78 2.85 115,400 107 40,763
12/06/2011 2.93 2.86 2.89 83,904 76 29,055
05/06/2011 2.94 2.91 2.92 53,986 59 18,430
29/05/2011 2.98 2.92 2.92 70,483 73 24,026
22/05/2011 2.94 2.91 2.94 46,901 42 16,046
15/05/2011 2.95 2.92 2.94 58,214 58 19,877
08/05/2011 2.92 2.86 2.91 73,894 83 25,543
02/05/2011 2.92 2.86 2.86 77,703 68 26,915
24/04/2011 3.07 2.87 2.88 122,842 118 41,216
17/04/2011 3.09 3.03 3.06 195,758 90 64,047
10/04/2011 3.08 3.00 3.05 233,906 179 77,025
03/04/2011 3.00 2.94 3.00 146,991 88 49,165
Download Table