Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 4.04 4.00 4.01 69,869 31 17,403
15/01/2023 4.04 3.99 4.03 122,617 65 30,541
12/01/2023 4.03 4.01 4.02 20,472 15 5,095
11/01/2023 4.05 4.00 4.04 58,963 34 14,673
10/01/2023 4.05 4.02 4.03 8,553 12 2,116
09/01/2023 4.07 4.01 4.02 79,479 39 19,649
08/01/2023 4.05 3.99 4.03 78,140 45 19,464
05/01/2023 4.00 3.95 4.00 146,903 75 36,967
04/01/2023 3.96 3.93 3.96 93,000 54 23,550
03/01/2023 3.94 3.90 3.93 114,071 50 29,021
02/01/2023 3.92 3.88 3.90 8,617 11 2,209
29/12/2022 3.91 3.88 3.88 123,931 50 31,863
28/12/2022 3.91 3.90 3.91 23,226 13 5,950
27/12/2022 3.91 3.90 3.90 32,219 22 8,253
26/12/2022 3.92 3.90 3.90 23,993 17 6,141
22/12/2022 3.91 3.90 3.90 14,624 15 3,741
21/12/2022 3.91 3.89 3.90 23,753 16 6,091
20/12/2022 3.91 3.90 3.90 5,901 8 1,511
19/12/2022 3.90 3.88 3.88 23,082 16 5,939
18/12/2022 3.91 3.90 3.90 11,970 11 3,069
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 2.73 2.66 2.73 506,813 291 188,362
07/10/2012 2.69 2.65 2.67 122,639 110 45,952
30/09/2012 2.67 2.64 2.65 144,887 131 54,575
23/09/2012 2.70 2.66 2.66 483,101 211 180,468
16/09/2012 2.70 2.67 2.69 648,610 211 241,472
09/09/2012 2.72 2.67 2.69 239,984 184 89,194
02/09/2012 2.74 2.68 2.68 314,155 247 116,248
26/08/2012 2.84 2.65 2.72 1,370,637 771 498,456
22/08/2012 2.65 2.58 2.64 190,773 124 72,734
12/08/2012 2.60 2.54 2.59 300,275 231 116,658
05/08/2012 2.63 2.52 2.60 422,860 308 164,338
29/07/2012 2.55 2.50 2.53 278,049 202 110,565
22/07/2012 2.59 2.46 2.52 433,636 358 171,078
15/07/2012 2.47 2.43 2.44 148,835 150 60,847
08/07/2012 2.46 2.43 2.45 160,612 175 65,627
01/07/2012 2.45 2.39 2.44 252,551 246 104,308
24/06/2012 2.47 2.40 2.40 397,936 354 163,377
17/06/2012 3.18 2.40 2.45 1,148,440 558 397,258
10/06/2012 3.18 3.10 3.15 788,144 321 249,598
03/06/2012 3.09 3.02 3.08 381,873 112 124,343
Download Table