JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2023 | 4.07 | 4.06 | 4.06 | 105,922 | 41 | 26,089 |
| 12/02/2023 | 4.07 | 4.05 | 4.06 | 214,627 | 49 | 52,866 |
| 09/02/2023 | 4.06 | 4.02 | 4.05 | 278,607 | 106 | 69,056 |
| 08/02/2023 | 4.06 | 4.03 | 4.06 | 84,785 | 40 | 20,958 |
| 07/02/2023 | 4.06 | 4.05 | 4.06 | 11,501 | 10 | 2,834 |
| 06/02/2023 | 4.07 | 4.06 | 4.07 | 48,841 | 22 | 12,024 |
| 05/02/2023 | 4.08 | 4.06 | 4.06 | 22,562 | 23 | 5,541 |
| 02/02/2023 | 4.08 | 4.06 | 4.08 | 81,925 | 53 | 20,162 |
| 01/02/2023 | 4.07 | 4.02 | 4.07 | 38,577 | 21 | 9,563 |
| 31/01/2023 | 4.07 | 4.01 | 4.03 | 259,091 | 95 | 64,358 |
| 30/01/2023 | 4.10 | 4.06 | 4.08 | 89,533 | 34 | 21,911 |
| 29/01/2023 | 4.11 | 4.10 | 4.10 | 101,774 | 20 | 24,802 |
| 26/01/2023 | 4.13 | 4.06 | 4.12 | 331,738 | 71 | 81,041 |
| 25/01/2023 | 4.07 | 4.06 | 4.06 | 15,345 | 15 | 3,779 |
| 24/01/2023 | 4.09 | 4.06 | 4.06 | 66,318 | 28 | 16,271 |
| 23/01/2023 | 4.09 | 4.07 | 4.07 | 37,624 | 23 | 9,221 |
| 22/01/2023 | 4.09 | 4.05 | 4.09 | 56,615 | 27 | 13,883 |
| 19/01/2023 | 4.07 | 4.06 | 4.07 | 38,390 | 24 | 9,437 |
| 18/01/2023 | 4.07 | 4.03 | 4.07 | 56,330 | 42 | 13,908 |
| 17/01/2023 | 4.06 | 4.02 | 4.04 | 80,733 | 36 | 19,963 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2013 | 3.07 | 3.01 | 3.06 | 251,628 | 171 | 82,745 |
| 24/02/2013 | 3.05 | 3.01 | 3.02 | 294,993 | 179 | 97,656 |
| 17/02/2013 | 3.09 | 3.00 | 3.02 | 535,746 | 297 | 176,641 |
| 10/02/2013 | 3.15 | 3.07 | 3.08 | 546,239 | 322 | 176,013 |
| 03/02/2013 | 3.20 | 3.00 | 3.08 | 868,911 | 430 | 283,587 |
| 27/01/2013 | 3.26 | 3.18 | 3.18 | 425,930 | 275 | 132,236 |
| 21/01/2013 | 3.21 | 3.18 | 3.20 | 322,316 | 131 | 100,774 |
| 13/01/2013 | 3.23 | 3.09 | 3.20 | 696,671 | 266 | 219,546 |
| 06/01/2013 | 3.23 | 3.06 | 3.08 | 585,418 | 292 | 187,048 |
| 30/12/2012 | 3.06 | 2.80 | 3.06 | 582,928 | 208 | 197,959 |
| 23/12/2012 | 2.83 | 2.79 | 2.81 | 488,808 | 140 | 174,330 |
| 16/12/2012 | 2.80 | 2.78 | 2.80 | 131,916 | 111 | 47,238 |
| 09/12/2012 | 2.80 | 2.78 | 2.79 | 263,017 | 142 | 94,193 |
| 02/12/2012 | 2.81 | 2.79 | 2.80 | 308,415 | 164 | 110,156 |
| 25/11/2012 | 2.81 | 2.78 | 2.79 | 519,521 | 236 | 185,729 |
| 18/11/2012 | 2.80 | 2.73 | 2.78 | 353,049 | 231 | 127,246 |
| 11/11/2012 | 2.82 | 2.74 | 2.77 | 424,904 | 242 | 152,425 |
| 04/11/2012 | 2.78 | 2.75 | 2.77 | 389,086 | 215 | 140,822 |
| 30/10/2012 | 2.76 | 2.69 | 2.75 | 232,136 | 167 | 85,124 |
| 21/10/2012 | 2.73 | 2.69 | 2.70 | 194,102 | 119 | 71,908 |