JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2018 | 2.27 | 2.27 | 2.27 | 527 | 1 | 232 |
| 12/06/2018 | 2.17 | 2.17 | 2.17 | 2,170 | 2 | 1,000 |
| 11/06/2018 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
| 10/06/2018 | 1.98 | 1.98 | 1.98 | 2,970 | 2 | 1,500 |
| 07/06/2018 | 1.89 | 1.83 | 1.89 | 2,595 | 2 | 1,385 |
| 06/06/2018 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 05/06/2018 | 1.78 | 1.76 | 1.78 | 45,733 | 14 | 25,940 |
| 03/06/2018 | 1.70 | 1.70 | 1.70 | 4,080 | 3 | 2,400 |
| 30/05/2018 | 1.70 | 1.70 | 1.70 | 8,500 | 7 | 5,000 |
| 29/05/2018 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 28/05/2018 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 21/05/2018 | 1.60 | 1.60 | 1.60 | 4,800 | 3 | 3,000 |
| 20/05/2018 | 1.60 | 1.60 | 1.60 | 8,000 | 5 | 5,000 |
| 16/05/2018 | 1.60 | 1.60 | 1.60 | 11,200 | 4 | 7,000 |
| 13/05/2018 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 08/05/2018 | 1.57 | 1.57 | 1.57 | 1,077 | 1 | 686 |
| 07/05/2018 | 1.57 | 1.55 | 1.57 | 4,693 | 4 | 3,000 |
| 06/05/2018 | 1.55 | 1.55 | 1.55 | 8,107 | 2 | 5,230 |
| 02/05/2018 | 1.57 | 1.57 | 1.57 | 857 | 2 | 546 |
| 30/04/2018 | 1.55 | 1.55 | 1.55 | 7,394 | 1 | 4,770 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2012 | 2.21 | 2.00 | 2.17 | 6,819 | 29 | 3,361 |
| 30/09/2012 | 2.14 | 2.00 | 2.00 | 6,753 | 15 | 3,300 |
| 23/09/2012 | 2.44 | 2.20 | 2.44 | 2,558 | 7 | 1,135 |
| 16/09/2012 | 2.35 | 2.35 | 2.35 | 470 | 2 | 200 |
| 09/09/2012 | 2.28 | 2.10 | 2.28 | 6,815 | 12 | 3,184 |
| 02/09/2012 | 2.15 | 1.95 | 2.15 | 984 | 8 | 482 |
| 26/08/2012 | 2.05 | 1.95 | 2.05 | 120 | 3 | 60 |
| 05/08/2012 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 29/07/2012 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 22/07/2012 | 2.15 | 2.15 | 2.15 | 1,748 | 3 | 813 |
| 24/06/2012 | 2.19 | 1.90 | 2.19 | 17,259 | 11 | 9,055 |
| 17/06/2012 | 2.10 | 2.08 | 2.08 | 1,664 | 8 | 800 |
| 10/06/2012 | 2.18 | 2.15 | 2.18 | 217 | 2 | 100 |
| 03/06/2012 | 2.10 | 2.00 | 2.10 | 43,432 | 37 | 21,700 |
| 27/05/2012 | 2.10 | 2.10 | 2.10 | 1,863 | 4 | 887 |
| 20/05/2012 | 2.19 | 2.11 | 2.11 | 1,075 | 6 | 499 |
| 13/05/2012 | 2.30 | 2.29 | 2.30 | 8,002 | 2 | 3,480 |
| 06/05/2012 | 2.30 | 2.19 | 2.30 | 682 | 7 | 303 |
| 22/04/2012 | 2.44 | 2.25 | 2.25 | 5,025 | 5 | 2,225 |
| 15/04/2012 | 2.42 | 2.34 | 2.42 | 589 | 3 | 250 |