Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 1.55 1.55 1.55 9,765 1 6,300
17/04/2018 1.55 1.55 1.55 3,720 2 2,400
16/04/2018 1.55 1.55 1.55 2,015 2 1,300
22/03/2018 1.60 1.55 1.60 3,900 5 2,500
19/03/2018 1.66 1.55 1.66 759 2 479
14/03/2018 1.67 1.67 1.67 244 1 146
13/03/2018 1.67 1.67 1.67 334 1 200
12/03/2018 1.65 1.65 1.65 825 2 500
11/03/2018 1.56 1.56 1.56 240 1 154
27/02/2018 1.55 1.55 1.55 1,550 1 1,000
26/02/2018 1.55 1.55 1.55 775 1 500
14/02/2018 1.55 1.55 1.55 738 1 476
13/02/2018 1.55 1.55 1.55 4,650 4 3,000
11/02/2018 1.55 1.55 1.55 775 1 500
06/02/2018 1.55 1.55 1.55 7,502 4 4,840
05/02/2018 1.55 1.55 1.55 1,953 1 1,260
01/02/2018 1.55 1.55 1.55 116 1 75
31/01/2018 1.55 1.55 1.55 2,325 2 1,500
30/01/2018 1.55 1.55 1.55 1,550 2 1,000
28/01/2018 1.55 1.55 1.55 504 1 325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 2.44 2.34 2.44 7,048 17 2,995
01/04/2012 2.35 2.28 2.35 14,251 15 6,093
25/03/2012 2.35 2.27 2.35 231 2 100
18/03/2012 2.27 2.27 2.27 227 2 100
11/03/2012 2.17 2.17 2.17 1,185 1 546
04/03/2012 2.28 2.20 2.28 1,218 4 550
26/02/2012 2.28 2.27 2.28 2,879 2 1,268
19/02/2012 2.28 2.20 2.27 848 4 381
12/02/2012 2.28 2.28 2.28 1,140 2 500
05/02/2012 2.28 2.10 2.28 348 5 160
22/01/2012 2.18 2.18 2.18 218 2 100
08/01/2012 2.28 2.27 2.28 136 2 60
02/01/2012 2.28 2.20 2.28 4,262 5 1,935
26/12/2011 2.19 2.00 2.19 911 12 444
18/12/2011 2.15 2.09 2.15 798 7 381
11/12/2011 2.20 2.09 2.20 544 3 259
04/12/2011 2.24 2.10 2.20 2,687 20 1,235
27/11/2011 2.37 2.20 2.20 13,979 22 6,205
20/11/2011 2.38 2.28 2.38 228 3 99
13/11/2011 2.40 2.28 2.38 338 7 144
Download Table