Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2017 1.69 1.58 1.69 3,699 9 2,309
25/07/2017 1.70 1.70 1.70 10,979 7 6,458
16/07/2017 1.70 1.70 1.70 6,635 2 3,903
13/07/2017 1.70 1.68 1.70 2,003 4 1,180
12/07/2017 1.68 1.60 1.60 12,693 9 7,830
10/07/2017 1.70 1.70 1.70 12,291 8 7,230
09/07/2017 1.70 1.69 1.70 62,104 28 36,550
03/07/2017 1.78 1.78 1.78 890 1 500
02/07/2017 1.76 1.76 1.76 880 2 500
19/06/2017 1.76 1.76 1.76 1,903 1 1,081
04/06/2017 1.78 1.78 1.78 835 1 469
24/05/2017 1.77 1.77 1.77 6,107 4 3,450
23/05/2017 1.77 1.77 1.77 2,744 2 1,550
22/05/2017 1.77 1.77 1.77 319 1 180
07/05/2017 1.79 1.79 1.79 895 1 500
26/04/2017 1.83 1.79 1.82 4,155 11 2,288
25/04/2017 1.75 1.72 1.72 1,893 2 1,099
24/04/2017 1.73 1.73 1.73 173 1 100
20/04/2017 1.78 1.67 1.74 20,320 13 11,648
18/04/2017 1.78 1.76 1.76 5,106 6 2,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 2.57 2.50 2.57 2,869 9 1,125
24/04/2011 2.55 2.50 2.53 14,172 12 5,668
17/04/2011 2.46 2.36 2.46 180 4 75
10/04/2011 2.50 2.25 2.25 2,359 20 1,000
03/04/2011 2.44 2.44 2.44 281 4 115
27/03/2011 2.56 2.56 2.56 64 1 25
20/03/2011 2.59 2.55 2.57 972 4 379
13/03/2011 2.55 2.30 2.55 1,940 18 810
06/03/2011 2.47 2.26 2.36 895 21 381
27/02/2011 2.35 2.15 2.33 1,023 18 450
20/02/2011 2.40 2.24 2.35 1,199 13 510
13/02/2011 2.46 2.32 2.40 2,708 16 1,152
06/02/2011 2.45 2.33 2.44 5,972 22 2,527
30/01/2011 2.46 2.35 2.45 6,302 13 2,633
23/01/2011 2.47 2.36 2.47 3,509 12 1,472
09/01/2011 2.47 2.45 2.46 789 10 321
02/01/2011 2.41 2.27 2.40 1,301 16 560
26/12/2010 2.42 2.29 2.42 783 9 340
19/12/2010 2.36 2.20 2.28 10,702 27 4,730
12/12/2010 2.24 2.20 2.23 6,981 15 3,167
Download Table