JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 3.25 | 3.20 | 3.25 | 76,605 | 33 | 23,628 |
| 21/10/2025 | 3.26 | 3.20 | 3.21 | 166,023 | 61 | 51,253 |
| 20/10/2025 | 3.31 | 3.23 | 3.29 | 126,185 | 62 | 38,387 |
| 19/10/2025 | 3.26 | 3.11 | 3.26 | 224,669 | 88 | 69,890 |
| 16/10/2025 | 3.15 | 3.09 | 3.13 | 99,299 | 50 | 31,840 |
| 15/10/2025 | 3.15 | 3.07 | 3.09 | 223,591 | 92 | 71,865 |
| 14/10/2025 | 3.08 | 2.99 | 3.08 | 313,335 | 115 | 103,649 |
| 13/10/2025 | 2.99 | 2.97 | 2.99 | 136,122 | 62 | 45,726 |
| 12/10/2025 | 2.98 | 2.93 | 2.97 | 40,549 | 17 | 13,747 |
| 09/10/2025 | 2.98 | 2.96 | 2.97 | 121,682 | 47 | 40,982 |
| 08/10/2025 | 2.98 | 2.97 | 2.97 | 447 | 2 | 150 |
| 07/10/2025 | 2.98 | 2.94 | 2.98 | 3,967 | 9 | 1,346 |
| 06/10/2025 | 2.98 | 2.95 | 2.95 | 43,813 | 15 | 14,786 |
| 05/10/2025 | 2.98 | 2.94 | 2.98 | 77,799 | 39 | 26,151 |
| 02/10/2025 | 2.96 | 2.93 | 2.93 | 21,392 | 9 | 7,294 |
| 01/10/2025 | 2.96 | 2.94 | 2.96 | 136,824 | 28 | 46,315 |
| 30/09/2025 | 2.96 | 2.94 | 2.94 | 15,109 | 9 | 5,125 |
| 29/09/2025 | 2.96 | 2.95 | 2.96 | 31,373 | 11 | 10,605 |
| 28/09/2025 | 2.96 | 2.94 | 2.95 | 32,550 | 13 | 11,065 |
| 25/09/2025 | 2.95 | 2.94 | 2.95 | 26,037 | 16 | 8,852 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 3.35 | 3.15 | 3.19 | 253,365 | 130 | 77,311 |
| 01/02/2026 | 3.40 | 3.30 | 3.35 | 193,724 | 79 | 58,226 |
| 11/01/2026 | 3.50 | 3.40 | 3.40 | 4,338,364 | 105 | 1,240,157 |
| 14/12/2025 | 3.41 | 3.19 | 3.40 | 1,073,452 | 194 | 321,017 |
| 07/12/2025 | 3.23 | 3.15 | 3.19 | 277,993 | 90 | 87,182 |
| 30/11/2025 | 3.25 | 3.20 | 3.20 | 143,552 | 93 | 44,670 |
| 23/11/2025 | 3.32 | 3.24 | 3.25 | 150,809 | 99 | 46,289 |
| 16/11/2025 | 3.40 | 3.27 | 3.29 | 94,689 | 77 | 28,616 |
| 09/11/2025 | 3.42 | 3.30 | 3.39 | 397,330 | 146 | 119,184 |
| 02/11/2025 | 3.35 | 3.24 | 3.31 | 537,908 | 242 | 163,277 |
| 26/10/2025 | 3.45 | 3.25 | 3.35 | 458,343 | 189 | 137,018 |
| 19/10/2025 | 3.33 | 3.11 | 3.33 | 663,041 | 279 | 204,348 |
| 12/10/2025 | 3.15 | 2.93 | 3.13 | 812,895 | 336 | 266,827 |
| 05/10/2025 | 2.98 | 2.94 | 2.97 | 247,707 | 112 | 83,415 |
| 28/09/2025 | 2.96 | 2.93 | 2.93 | 237,248 | 70 | 80,404 |
| 21/09/2025 | 2.98 | 2.93 | 2.95 | 100,627 | 79 | 34,161 |
| 14/09/2025 | 2.99 | 2.94 | 2.96 | 184,194 | 129 | 61,946 |
| 07/09/2025 | 2.97 | 2.92 | 2.97 | 92,055 | 58 | 31,249 |
| 31/08/2025 | 2.96 | 2.91 | 2.93 | 110,367 | 56 | 37,445 |
| 24/08/2025 | 2.97 | 2.95 | 2.96 | 133,553 | 70 | 45,154 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 3.50 | 3.36 | 3.40 | 4,599,771 | 262 | 1,316,201 |
| 01/12/2025 | 3.49 | 3.15 | 3.45 | 2,291,577 | 574 | 684,164 |
| 02/11/2025 | 3.42 | 3.24 | 3.24 | 1,189,056 | 571 | 359,926 |
| 01/10/2025 | 3.45 | 2.93 | 3.35 | 2,340,202 | 953 | 745,217 |
| 01/09/2025 | 2.99 | 2.91 | 2.94 | 528,072 | 337 | 178,656 |
| 03/08/2025 | 2.97 | 2.84 | 2.96 | 1,159,542 | 510 | 396,039 |
| 01/07/2025 | 3.03 | 2.90 | 2.97 | 1,218,339 | 596 | 411,319 |
| 01/06/2025 | 2.95 | 2.82 | 2.95 | 951,072 | 302 | 329,934 |
| 04/05/2025 | 2.91 | 2.61 | 2.91 | 930,351 | 434 | 331,280 |
| 03/04/2025 | 2.80 | 2.55 | 2.80 | 210,610 | 179 | 79,254 |
| 02/03/2025 | 2.74 | 2.61 | 2.69 | 219,291 | 223 | 82,222 |
| 02/02/2025 | 3.10 | 2.63 | 2.70 | 635,083 | 432 | 222,332 |
| 02/01/2025 | 3.14 | 2.92 | 3.09 | 1,753,870 | 823 | 581,507 |
| 01/12/2024 | 2.91 | 2.78 | 2.88 | 816,378 | 298 | 285,026 |
| 03/11/2024 | 2.89 | 2.80 | 2.80 | 667,599 | 294 | 234,127 |
| 01/10/2024 | 2.89 | 2.70 | 2.88 | 350,874 | 317 | 126,701 |
| 01/09/2024 | 2.85 | 2.73 | 2.76 | 280,546 | 233 | 101,001 |
| 01/08/2024 | 2.88 | 2.73 | 2.80 | 595,052 | 356 | 212,024 |
| 01/07/2024 | 2.92 | 2.42 | 2.86 | 1,150,423 | 592 | 439,003 |
| 02/06/2024 | 2.50 | 2.42 | 2.43 | 420,229 | 207 | 170,601 |