Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2024 2.84 2.84 2.84 9,474 4 3,336
24/11/2024 2.85 2.83 2.85 10,247 10 3,620
21/11/2024 2.84 2.82 2.83 1,433 5 507
20/11/2024 2.87 2.81 2.82 52,678 33 18,629
19/11/2024 2.85 2.82 2.83 49,028 21 17,287
18/11/2024 2.86 2.83 2.85 11,689 8 4,110
17/11/2024 2.88 2.84 2.88 41,733 20 14,680
14/11/2024 2.86 2.84 2.84 28,137 25 9,883
13/11/2024 2.87 2.86 2.87 11,465 8 4,000
12/11/2024 2.87 2.85 2.85 162,399 13 56,627
11/11/2024 2.88 2.85 2.86 585 5 205
10/11/2024 2.89 2.83 2.88 12,349 14 4,312
07/11/2024 2.89 2.83 2.86 1,911 8 670
05/11/2024 2.88 2.84 2.88 89,354 21 31,084
04/11/2024 2.87 2.84 2.87 25,132 23 8,802
03/11/2024 2.88 2.84 2.88 87,282 23 30,593
31/10/2024 2.89 2.86 2.88 48,447 40 16,817
30/10/2024 2.88 2.87 2.88 31,956 27 11,122
29/10/2024 2.85 2.81 2.85 18,690 20 6,605
28/10/2024 2.80 2.79 2.80 5,294 9 1,893
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 1.41 1.38 1.41 73,926 54 52,923
26/09/2021 1.41 1.39 1.39 61,743 59 44,285
19/09/2021 1.41 1.38 1.39 40,838 53 29,354
12/09/2021 1.41 1.37 1.40 47,607 146 34,104
05/09/2021 1.40 1.36 1.39 17,785 41 12,900
29/08/2021 1.40 1.35 1.36 82,964 73 60,670
22/08/2021 1.41 1.35 1.39 89,812 70 66,041
15/08/2021 1.36 1.32 1.36 59,284 89 44,419
08/08/2021 1.38 1.33 1.34 91,167 97 67,371
01/08/2021 1.40 1.35 1.37 154,744 113 112,813
25/07/2021 1.49 1.38 1.38 52,350 71 36,565
18/07/2021 1.46 1.41 1.41 83,747 39 58,000
11/07/2021 1.50 1.45 1.46 95,826 45 65,554
04/07/2021 1.51 1.46 1.46 107,924 72 73,004
27/06/2021 1.53 1.49 1.49 53,144 58 35,026
20/06/2021 1.52 1.49 1.50 156,905 115 104,464
13/06/2021 1.53 1.47 1.47 499,935 176 332,597
06/06/2021 1.52 1.47 1.50 135,849 110 90,584
30/05/2021 1.57 1.50 1.50 313,087 190 205,422
23/05/2021 1.58 1.35 1.57 999,110 462 683,867
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 6.99 6.73 6.82 2,522,291 582 367,932
01/07/2007 7.00 6.65 6.90 8,764,227 660 1,306,531
03/06/2007 6.95 6.63 6.83 1,264,796 445 186,117
01/05/2007 6.83 6.55 6.83 3,106,153 865 465,293
01/04/2007 6.71 6.40 6.62 2,012,806 708 308,415
01/03/2007 6.61 6.45 6.55 2,964,140 637 454,603
01/02/2007 6.93 6.50 6.56 4,853,066 730 727,326
07/01/2007 7.35 6.45 6.78 11,397,044 1,498 1,615,088
03/12/2006 6.65 5.98 6.53 2,359,031 698 372,641
01/11/2006 7.15 6.15 6.24 3,659,617 938 540,094
01/10/2006 7.39 6.45 7.10 5,192,727 1,327 741,750
03/09/2006 7.15 6.07 6.50 5,352,182 1,669 810,439
01/08/2006 6.18 5.86 6.12 14,118,017 902 2,362,412
02/07/2006 6.70 5.56 6.11 2,093,725 774 336,128
01/06/2006 7.60 5.60 5.90 2,250,156 638 355,195
01/05/2006 8.25 7.45 7.45 5,660,751 1,284 722,663
02/04/2006 12.10 7.22 7.65 5,202,445 1,407 620,021
01/03/2006 12.00 9.70 11.16 7,180,182 1,127 651,456
01/02/2006 13.49 10.44 11.38 12,964,973 1,898 1,035,030
02/01/2006 13.45 10.95 12.85 11,624,497 1,530 922,480
Download Table