Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2021 1.35 1.33 1.35 7,864 15 5,886
16/08/2021 1.34 1.32 1.33 11,469 10 8,664
15/08/2021 1.34 1.32 1.32 24,283 30 18,255
12/08/2021 1.35 1.33 1.34 5,713 12 4,248
11/08/2021 1.36 1.33 1.33 19,621 23 14,701
09/08/2021 1.37 1.35 1.35 13,905 27 10,259
08/08/2021 1.38 1.35 1.36 51,928 35 38,163
05/08/2021 1.39 1.35 1.37 55,211 27 40,545
04/08/2021 1.40 1.36 1.38 63,759 36 46,305
03/08/2021 1.38 1.36 1.36 9,431 17 6,898
02/08/2021 1.38 1.36 1.38 10,444 19 7,637
01/08/2021 1.40 1.37 1.39 15,899 14 11,428
29/07/2021 1.44 1.38 1.38 33,123 35 23,372
28/07/2021 1.45 1.43 1.43 1,743 7 1,212
27/07/2021 1.49 1.45 1.46 2,406 4 1,632
26/07/2021 1.49 1.44 1.49 6,284 11 4,259
25/07/2021 1.45 1.44 1.45 8,793 14 6,090
18/07/2021 1.46 1.41 1.41 83,747 39 58,000
15/07/2021 1.46 1.46 1.46 1,882 2 1,289
14/07/2021 1.46 1.45 1.46 4,940 6 3,399
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 11.49 10.60 10.65 1,364,706 194 125,328
12/03/2006 12.00 10.53 11.15 1,867,965 261 168,821
05/03/2006 11.73 9.70 11.73 1,896,811 276 176,661
26/02/2006 11.40 10.44 11.00 1,010,183 203 93,029
19/02/2006 12.60 10.55 11.55 1,936,173 361 170,467
12/02/2006 13.00 11.65 12.24 1,717,885 354 140,156
05/02/2006 13.29 12.50 12.84 5,969,177 698 460,251
29/01/2006 13.49 12.75 13.19 2,919,970 389 222,266
22/01/2006 13.20 12.40 12.69 1,872,591 323 146,315
15/01/2006 13.45 11.86 12.80 6,055,866 687 468,706
08/01/2006 12.83 12.81 12.83 842,705 98 65,696
02/01/2006 12.22 10.95 12.22 2,634,769 372 224,746
Download Table