Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2025 2.67 2.66 2.67 16,419 9 6,150
22/04/2025 2.68 2.68 2.68 14,402 5 5,374
21/04/2025 2.70 2.66 2.69 2,328 8 867
20/04/2025 2.70 2.69 2.69 2,261 4 840
17/04/2025 2.69 2.66 2.69 632 5 236
16/04/2025 2.70 2.65 2.70 4,131 7 1,543
15/04/2025 2.68 2.65 2.65 12,547 13 4,712
14/04/2025 2.65 2.64 2.65 15,696 11 5,924
13/04/2025 2.65 2.64 2.64 11,027 7 4,162
10/04/2025 2.68 2.61 2.64 629 4 238
09/04/2025 2.68 2.64 2.68 2,598 11 976
08/04/2025 2.68 2.68 2.68 91 2 34
07/04/2025 2.68 2.62 2.62 2,600 8 991
06/04/2025 2.68 2.60 2.68 6,006 19 2,296
03/04/2025 2.68 2.66 2.68 3,023 3 1,131
27/03/2025 2.69 2.66 2.69 5,310 8 1,991
26/03/2025 2.69 2.66 2.68 24,282 15 9,101
25/03/2025 2.69 2.67 2.68 9,713 14 3,630
24/03/2025 2.73 2.68 2.70 17,843 16 6,632
23/03/2025 2.70 2.67 2.70 2,757 6 1,029
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 2.43 2.37 2.43 23,092 27 9,585
03/09/2023 2.45 2.39 2.41 143,310 47 58,580
27/08/2023 2.45 2.39 2.42 104,054 71 42,979
20/08/2023 2.47 2.35 2.47 314,528 77 130,054
13/08/2023 2.48 2.37 2.38 187,159 94 77,295
06/08/2023 2.49 2.44 2.49 131,005 128 53,151
30/07/2023 2.51 2.45 2.51 197,014 169 79,380
23/07/2023 2.54 2.36 2.51 666,246 351 267,965
16/07/2023 2.46 2.34 2.37 135,569 118 56,605
09/07/2023 2.50 2.46 2.47 51,467 62 20,792
02/07/2023 2.50 2.45 2.50 273,445 138 109,982
25/06/2023 2.46 2.39 2.45 103,920 71 42,953
18/06/2023 2.47 2.38 2.40 118,208 74 48,646
11/06/2023 2.47 2.40 2.44 230,329 139 94,668
04/06/2023 2.48 2.33 2.47 201,479 140 83,653
28/05/2023 2.37 2.28 2.37 241,903 80 104,856
21/05/2023 2.41 2.29 2.38 321,164 209 137,649
14/05/2023 2.65 2.30 2.43 1,462,780 545 591,598
07/05/2023 2.32 2.03 2.30 504,750 258 233,831
01/05/2023 2.18 1.93 2.09 536,554 243 256,731
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 4.12 3.53 4.10 1,127,316 375 285,851
01/11/2015 3.67 3.51 3.60 302,205 155 84,472
01/10/2015 3.79 3.52 3.68 301,766 232 82,586
01/09/2015 3.95 3.43 3.49 1,176,868 296 321,150
02/08/2015 3.99 3.87 3.93 292,829 183 74,623
01/07/2015 4.04 3.73 4.00 178,695 141 45,865
01/06/2015 3.90 3.70 3.70 420,693 232 110,626
03/05/2015 4.05 3.80 3.84 1,646,215 185 422,097
01/04/2015 4.05 3.88 4.00 216,155 137 54,431
01/03/2015 4.00 3.90 3.95 144,515 122 36,682
01/02/2015 4.40 3.93 4.00 341,863 220 84,047
04/01/2015 4.26 4.17 4.23 199,578 132 47,475
01/12/2014 4.35 4.13 4.29 503,108 224 118,689
02/11/2014 4.20 3.62 4.15 568,877 347 143,870
01/10/2014 3.75 3.63 3.66 310,382 176 84,273
01/09/2014 3.75 3.59 3.69 199,597 145 54,506
03/08/2014 3.75 3.60 3.61 151,730 139 41,390
01/07/2014 3.80 3.67 3.74 82,057 79 22,018
01/06/2014 3.90 3.66 3.68 196,680 120 51,895
04/05/2014 3.84 3.72 3.80 140,689 104 37,122
Download Table