JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2025 | 2.76 | 2.73 | 2.74 | 41,203 | 30 | 14,997 |
| 18/02/2025 | 2.82 | 2.77 | 2.80 | 48,453 | 19 | 17,226 |
| 17/02/2025 | 2.78 | 2.72 | 2.78 | 10,093 | 22 | 3,674 |
| 16/02/2025 | 2.81 | 2.63 | 2.71 | 120,303 | 61 | 45,557 |
| 13/02/2025 | 2.84 | 2.84 | 2.84 | 34,813 | 12 | 12,258 |
| 12/02/2025 | 3.10 | 3.07 | 3.07 | 19,527 | 17 | 6,345 |
| 11/02/2025 | 3.09 | 3.07 | 3.09 | 44,842 | 24 | 14,542 |
| 10/02/2025 | 3.09 | 3.09 | 3.09 | 23,855 | 13 | 7,720 |
| 09/02/2025 | 3.10 | 3.08 | 3.10 | 64,422 | 44 | 20,840 |
| 06/02/2025 | 3.09 | 3.08 | 3.09 | 6,576 | 5 | 2,133 |
| 05/02/2025 | 3.09 | 3.02 | 3.09 | 41,953 | 18 | 13,703 |
| 04/02/2025 | 3.05 | 3.03 | 3.05 | 32,042 | 11 | 10,508 |
| 03/02/2025 | 3.08 | 3.01 | 3.06 | 8,513 | 25 | 2,795 |
| 02/02/2025 | 3.10 | 3.07 | 3.09 | 20,997 | 29 | 6,788 |
| 30/01/2025 | 3.10 | 3.06 | 3.09 | 38,655 | 30 | 12,498 |
| 29/01/2025 | 3.10 | 3.07 | 3.10 | 8,854 | 13 | 2,874 |
| 28/01/2025 | 3.10 | 3.05 | 3.10 | 11,351 | 15 | 3,710 |
| 27/01/2025 | 3.10 | 3.07 | 3.10 | 15,793 | 23 | 5,110 |
| 26/01/2025 | 3.11 | 3.10 | 3.10 | 66,697 | 24 | 21,461 |
| 23/01/2025 | 3.11 | 3.09 | 3.11 | 1,397 | 10 | 452 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2022 | 1.67 | 1.65 | 1.66 | 32,952 | 27 | 19,920 |
| 27/11/2022 | 1.67 | 1.65 | 1.67 | 16,725 | 20 | 10,122 |
| 20/11/2022 | 1.66 | 1.64 | 1.66 | 30,860 | 27 | 18,705 |
| 13/11/2022 | 1.67 | 1.64 | 1.64 | 133,749 | 50 | 81,020 |
| 06/11/2022 | 1.67 | 1.63 | 1.65 | 90,799 | 56 | 55,074 |
| 30/10/2022 | 1.71 | 1.63 | 1.65 | 62,606 | 41 | 38,240 |
| 23/10/2022 | 1.63 | 1.61 | 1.63 | 39,675 | 21 | 24,553 |
| 16/10/2022 | 1.63 | 1.61 | 1.63 | 91,766 | 50 | 56,828 |
| 09/10/2022 | 1.63 | 1.60 | 1.62 | 81,186 | 39 | 50,457 |
| 02/10/2022 | 1.63 | 1.60 | 1.61 | 273,892 | 51 | 171,016 |
| 25/09/2022 | 1.63 | 1.60 | 1.60 | 49,520 | 44 | 30,787 |
| 18/09/2022 | 1.64 | 1.60 | 1.63 | 20,945 | 33 | 12,938 |
| 11/09/2022 | 1.63 | 1.61 | 1.63 | 38,520 | 25 | 23,827 |
| 04/09/2022 | 1.64 | 1.61 | 1.61 | 27,538 | 36 | 17,079 |
| 28/08/2022 | 1.64 | 1.60 | 1.63 | 62,916 | 46 | 39,039 |
| 21/08/2022 | 1.62 | 1.60 | 1.60 | 65,368 | 54 | 40,653 |
| 14/08/2022 | 1.63 | 1.59 | 1.60 | 93,724 | 51 | 58,453 |
| 07/08/2022 | 1.63 | 1.60 | 1.60 | 308,101 | 89 | 192,431 |
| 31/07/2022 | 1.65 | 1.56 | 1.61 | 99,211 | 95 | 62,186 |
| 24/07/2022 | 1.66 | 1.59 | 1.66 | 195,504 | 160 | 120,511 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2012 | 3.15 | 2.95 | 3.12 | 103,544 | 144 | 33,940 |
| 01/07/2012 | 3.14 | 2.98 | 3.00 | 150,424 | 174 | 49,621 |
| 03/06/2012 | 3.13 | 3.05 | 3.08 | 133,050 | 157 | 43,292 |
| 01/05/2012 | 3.20 | 3.02 | 3.09 | 166,875 | 162 | 53,039 |
| 01/04/2012 | 3.34 | 3.21 | 3.27 | 88,272 | 132 | 27,003 |
| 01/03/2012 | 3.50 | 3.20 | 3.28 | 209,354 | 187 | 62,405 |
| 01/02/2012 | 3.40 | 3.16 | 3.26 | 387,567 | 306 | 119,277 |
| 02/01/2012 | 3.60 | 3.20 | 3.25 | 186,842 | 283 | 55,610 |
| 01/12/2011 | 3.64 | 3.50 | 3.62 | 92,136 | 156 | 25,797 |
| 01/11/2011 | 3.68 | 3.50 | 3.62 | 129,985 | 196 | 36,117 |
| 02/10/2011 | 3.77 | 3.61 | 3.67 | 188,449 | 215 | 51,138 |
| 04/09/2011 | 4.03 | 3.67 | 3.70 | 327,257 | 316 | 86,550 |
| 01/08/2011 | 4.21 | 3.96 | 4.00 | 118,941 | 142 | 29,049 |
| 03/07/2011 | 4.40 | 4.14 | 4.26 | 251,109 | 190 | 58,950 |
| 01/06/2011 | 4.64 | 4.20 | 4.35 | 197,318 | 207 | 46,055 |
| 02/05/2011 | 4.47 | 4.21 | 4.35 | 238,513 | 238 | 55,369 |
| 03/04/2011 | 4.50 | 4.20 | 4.30 | 403,220 | 194 | 92,344 |
| 01/03/2011 | 5.03 | 4.10 | 4.50 | 23,544,375 | 259 | 4,855,239 |
| 01/02/2011 | 5.11 | 4.70 | 4.82 | 217,509 | 169 | 43,754 |
| 02/01/2011 | 5.21 | 4.25 | 5.00 | 2,263,487 | 389 | 456,799 |