Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 18.90 18.35 18.50 1,110,951 370 59,911
28/10/2021 18.65 18.41 18.65 797,255 305 42,943
27/10/2021 18.83 18.30 18.49 2,094,862 634 112,513
26/10/2021 18.70 18.15 18.16 1,024,220 284 55,447
25/10/2021 18.69 18.00 18.50 578,043 283 31,651
24/10/2021 18.28 18.05 18.19 316,866 143 17,490
21/10/2021 18.50 18.02 18.27 463,563 299 25,523
20/10/2021 18.38 18.20 18.20 322,907 153 17,702
18/10/2021 18.59 18.22 18.45 373,965 219 20,392
17/10/2021 18.79 18.44 18.50 1,091,742 313 58,825
14/10/2021 18.80 18.61 18.67 335,875 191 17,977
13/10/2021 18.79 18.50 18.68 343,703 176 18,487
12/10/2021 18.80 18.30 18.68 371,947 232 20,024
11/10/2021 18.99 18.42 18.49 828,580 306 44,633
10/10/2021 19.14 18.78 18.89 1,027,235 288 54,258
07/10/2021 18.95 18.40 18.95 658,085 331 35,571
06/10/2021 18.99 18.52 18.70 416,040 202 22,264
05/10/2021 19.15 18.50 18.90 1,002,564 316 53,149
04/10/2021 19.60 18.70 18.70 2,119,959 612 110,416
03/10/2021 19.20 18.32 19.18 1,840,485 630 97,189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 3.31 3.07 3.20 551,171 169 172,387
17/12/2006 3.35 3.08 3.35 3,286,519 366 1,012,135
10/12/2006 3.51 3.17 3.24 373,169 254 111,562
03/12/2006 3.49 3.22 3.47 695,146 428 206,280
26/11/2006 3.56 3.23 3.37 553,477 251 162,102
19/11/2006 3.65 3.38 3.49 820,700 315 233,251
13/11/2006 3.69 3.39 3.60 1,679,566 441 469,483
05/11/2006 3.46 3.16 3.38 1,227,392 393 368,210
29/10/2006 3.53 3.22 3.30 806,480 407 239,993
22/10/2006 3.63 3.33 3.49 484,016 191 143,274
15/10/2006 3.83 3.35 3.50 680,420 361 190,590
08/10/2006 4.07 3.68 3.77 909,084 368 234,646
01/10/2006 4.33 3.90 4.01 1,895,572 635 460,420
24/09/2006 4.30 3.77 4.04 2,876,217 526 701,073
17/09/2006 4.57 3.77 3.90 2,273,021 672 537,910
10/09/2006 4.89 4.35 4.48 9,123,072 1,556 1,952,130
03/09/2006 4.55 4.10 4.36 4,477,795 1,166 1,034,244
27/08/2006 5.04 4.23 4.23 7,257,808 1,320 1,578,640
21/08/2006 4.47 3.70 4.47 4,792,122 983 1,144,232
13/08/2006 3.69 3.06 3.69 2,708,983 544 791,387
Download Table