Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 0.48 0.48 0.48 144 1 300
31/10/2023 0.49 0.48 0.49 186 2 387
30/10/2023 0.47 0.47 0.47 354 3 753
26/10/2023 0.49 0.47 0.49 312 4 651
25/10/2023 0.49 0.47 0.49 783 5 1,651
24/10/2023 0.49 0.47 0.49 230 2 488
19/10/2023 0.49 0.48 0.49 242 3 505
18/10/2023 0.49 0.48 0.49 240 4 500
17/10/2023 0.50 0.47 0.50 2,845 10 5,961
16/10/2023 0.48 0.48 0.48 672 2 1,400
15/10/2023 0.50 0.49 0.50 268 3 545
10/10/2023 0.50 0.49 0.50 663 3 1,350
05/10/2023 0.50 0.50 0.50 125 1 250
04/10/2023 0.50 0.49 0.49 253 3 516
02/10/2023 0.50 0.48 0.50 2,950 14 6,139
01/10/2023 0.49 0.49 0.49 1,960 4 4,000
28/09/2023 0.50 0.50 0.50 1,894 12 3,788
26/09/2023 0.51 0.51 0.51 102 1 200
24/09/2023 0.51 0.51 0.51 537 6 1,053
20/09/2023 0.51 0.51 0.51 28 1 55
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 2.86 2.42 2.85 1,133,740 540 425,827
11/11/2018 2.86 2.42 2.42 741,099 319 267,540
04/11/2018 3.30 2.71 2.85 1,929,628 1,088 655,334
28/10/2018 3.32 2.84 3.29 2,641,771 978 856,840
21/10/2018 2.94 2.65 2.86 2,410,709 918 845,403
14/10/2018 2.64 2.24 2.64 2,088,469 931 847,831
07/10/2018 2.39 2.02 2.24 2,999,593 1,354 1,353,660
30/09/2018 2.04 1.66 2.04 1,676,954 919 905,644
23/09/2018 1.73 1.63 1.65 589,619 358 349,281
16/09/2018 1.74 1.64 1.70 1,154,293 671 684,746
09/09/2018 1.68 1.58 1.66 850,103 549 515,544
02/09/2018 1.69 1.45 1.62 2,036,041 1,277 1,284,308
26/08/2018 1.46 1.22 1.46 1,122,763 843 817,489
19/08/2018 1.25 1.22 1.23 115,997 63 94,256
12/08/2018 1.28 1.14 1.24 840,378 679 683,414
05/08/2018 1.14 1.01 1.14 324,424 378 300,723
29/07/2018 1.06 1.01 1.05 209,682 186 202,805
22/07/2018 1.06 0.97 1.04 98,294 167 96,250
15/07/2018 1.08 1.01 1.06 152,342 99 146,078
08/07/2018 1.10 1.05 1.05 140,155 166 130,776
Download Table