Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2023 0.57 0.55 0.57 7,903 31 14,319
11/07/2023 0.57 0.57 0.57 57 1 100
09/07/2023 0.57 0.56 0.57 995 6 1,774
06/07/2023 0.57 0.56 0.57 10,886 19 19,434
05/07/2023 0.58 0.57 0.58 719 4 1,261
04/07/2023 0.58 0.58 0.58 29 1 50
26/06/2023 0.60 0.57 0.58 9,438 25 16,274
25/06/2023 0.59 0.57 0.59 5,038 16 8,668
22/06/2023 0.58 0.58 0.58 1,508 1 2,600
20/06/2023 0.58 0.56 0.58 206 4 368
19/06/2023 0.58 0.56 0.58 671 4 1,180
18/06/2023 0.58 0.56 0.56 572 6 1,000
15/06/2023 0.58 0.56 0.58 4,891 12 8,580
14/06/2023 0.60 0.58 0.58 1,777 12 3,052
13/06/2023 0.60 0.58 0.58 1,462 6 2,521
12/06/2023 0.60 0.59 0.60 307 4 520
11/06/2023 0.59 0.58 0.59 320 3 550
08/06/2023 0.59 0.58 0.59 453 4 769
07/06/2023 0.59 0.59 0.59 118 1 200
05/06/2023 0.59 0.57 0.59 603 6 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2017 0.80 0.78 0.80 187 4 238
17/09/2017 0.80 0.77 0.80 4,183 14 5,395
10/09/2017 0.80 0.78 0.80 12,747 29 16,263
05/09/2017 0.80 0.79 0.79 10,726 19 13,550
27/08/2017 0.82 0.79 0.82 24,677 48 30,632
20/08/2017 0.80 0.76 0.80 11,213 53 14,199
13/08/2017 0.79 0.75 0.78 19,358 13 25,201
06/08/2017 0.78 0.75 0.78 10,884 23 14,110
30/07/2017 0.80 0.77 0.78 14,347 23 18,365
23/07/2017 0.80 0.78 0.78 2,635 17 3,355
16/07/2017 0.81 0.78 0.80 2,242 13 2,859
09/07/2017 0.80 0.79 0.80 22,931 36 28,758
02/07/2017 0.84 0.81 0.84 22,625 52 27,617
18/06/2017 0.81 0.80 0.80 5,482 15 6,849
11/06/2017 0.80 0.78 0.80 17,540 28 22,276
04/06/2017 0.80 0.79 0.79 617 4 774
28/05/2017 0.80 0.79 0.80 22,562 24 28,271
21/05/2017 0.82 0.79 0.81 11,939 33 14,830
14/05/2017 0.82 0.79 0.80 15,933 28 19,699
07/05/2017 0.82 0.80 0.82 11,120 24 13,800
Download Table