Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.49 0.48 0.49 240 5 500
17/08/2023 0.49 0.49 0.49 5,665 26 11,561
16/08/2023 0.51 0.50 0.51 2,846 10 5,690
13/08/2023 0.52 0.52 0.52 239 1 459
10/08/2023 0.53 0.51 0.53 778 9 1,521
09/08/2023 0.53 0.51 0.51 171 3 330
08/08/2023 0.53 0.50 0.53 2,512 15 4,950
07/08/2023 0.52 0.51 0.52 330 4 638
03/08/2023 0.52 0.52 0.52 2,730 4 5,250
01/08/2023 0.54 0.52 0.54 7,525 26 14,291
31/07/2023 0.56 0.54 0.54 1,830 13 3,388
30/07/2023 0.57 0.54 0.56 863 5 1,547
27/07/2023 0.55 0.55 0.55 369 1 670
26/07/2023 0.57 0.55 0.57 1,098 10 1,983
25/07/2023 0.55 0.55 0.55 2,860 8 5,200
24/07/2023 0.56 0.56 0.56 336 2 600
20/07/2023 0.58 0.56 0.58 566 2 1,010
18/07/2023 0.58 0.56 0.58 3,165 8 5,610
17/07/2023 0.58 0.56 0.58 1,938 6 3,400
16/07/2023 0.57 0.57 0.57 292 1 513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 0.79 0.75 0.77 13,593 31 17,550
04/02/2018 0.80 0.77 0.79 32,334 29 40,950
28/01/2018 0.80 0.79 0.80 5,690 11 7,140
21/01/2018 0.80 0.77 0.79 4,222 18 5,400
14/01/2018 0.80 0.77 0.80 8,826 14 11,347
07/01/2018 0.78 0.76 0.77 5,302 13 6,900
31/12/2017 0.78 0.73 0.78 24,143 31 31,800
24/12/2017 0.76 0.74 0.76 9,939 27 13,183
17/12/2017 0.77 0.75 0.76 5,800 19 7,700
10/12/2017 0.78 0.76 0.77 10,848 37 14,240
03/12/2017 0.80 0.77 0.78 8,378 16 10,650
26/11/2017 0.81 0.78 0.79 4,875 18 6,200
19/11/2017 0.82 0.79 0.80 17,675 51 22,033
12/11/2017 0.82 0.80 0.80 17,334 37 21,426
05/11/2017 0.81 0.79 0.81 12,702 41 15,849
29/10/2017 0.83 0.79 0.82 65,357 99 80,785
22/10/2017 0.79 0.77 0.79 429 3 549
15/10/2017 0.79 0.77 0.79 3,223 9 4,171
08/10/2017 0.79 0.77 0.78 2,341 10 3,029
01/10/2017 0.80 0.79 0.80 5,645 19 7,124
Download Table