Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.60 0.59 0.60 460 2 780
30/05/2023 0.59 0.58 0.59 2,655 10 4,561
29/05/2023 0.60 0.57 0.59 4,334 16 7,511
28/05/2023 0.60 0.58 0.60 349 3 601
24/05/2023 0.60 0.58 0.60 1,023 6 1,750
22/05/2023 0.60 0.58 0.60 707 5 1,201
18/05/2023 0.60 0.59 0.60 1,335 8 2,259
17/05/2023 0.59 0.58 0.59 2,649 12 4,523
16/05/2023 0.60 0.59 0.60 1,355 5 2,296
15/05/2023 0.60 0.58 0.60 1,993 14 3,405
14/05/2023 0.60 0.60 0.60 556 6 926
11/05/2023 0.61 0.60 0.60 3,504 15 5,840
10/05/2023 0.61 0.59 0.61 4,426 26 7,430
09/05/2023 0.62 0.58 0.60 16,090 55 27,135
08/05/2023 0.61 0.59 0.61 10,479 44 17,310
07/05/2023 0.59 0.58 0.59 14,692 41 24,910
04/05/2023 0.57 0.56 0.57 6,380 14 11,205
03/05/2023 0.55 0.52 0.55 11,666 31 21,584
02/05/2023 0.54 0.53 0.53 2,416 16 4,555
01/05/2023 0.56 0.54 0.54 652 8 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.83 0.79 0.83 22,435 45 27,417
23/04/2017 0.84 0.79 0.81 43,274 62 53,909
16/04/2017 0.85 0.81 0.84 28,950 50 35,060
09/04/2017 0.89 0.83 0.85 35,348 67 41,590
02/04/2017 0.90 0.83 0.86 243,572 231 276,740
26/03/2017 0.90 0.80 0.86 199,590 266 231,416
19/03/2017 0.81 0.78 0.80 9,401 27 11,878
12/03/2017 0.82 0.78 0.80 26,277 86 33,350
05/03/2017 0.82 0.79 0.80 42,787 56 53,127
26/02/2017 0.83 0.80 0.82 23,493 60 29,180
19/02/2017 0.90 0.81 0.82 336,771 256 393,223
12/02/2017 0.89 0.83 0.89 133,645 192 155,196
05/02/2017 0.89 0.81 0.81 356,943 349 413,970
29/01/2017 0.82 0.77 0.82 79,996 103 100,405
22/01/2017 0.79 0.76 0.77 54,284 80 71,240
15/01/2017 0.80 0.77 0.77 24,427 107 31,190
08/01/2017 0.82 0.79 0.81 182,169 321 226,585
02/01/2017 0.86 0.75 0.82 316,238 445 383,244
26/12/2016 0.78 0.73 0.75 20,629 60 27,156
18/12/2016 0.80 0.76 0.80 24,291 63 31,230
Download Table