Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2022	0.25	0.24	0.25	3,715	9	15,439
17/08/2022	0.25	0.24	0.25	8,975	36	37,396
16/08/2022	0.25	0.24	0.25	3,451	11	14,293
15/08/2022	0.25	0.24	0.25	6,835	15	28,458
14/08/2022	0.25	0.25	0.25	2,175	8	8,698
11/08/2022	0.26	0.25	0.26	9,830	14	39,120
10/08/2022	0.26	0.25	0.26	3,381	11	13,525
09/08/2022	0.25	0.24	0.25	1,898	20	7,632
08/08/2022	0.26	0.24	0.24	15,197	24	61,737
07/08/2022	0.25	0.24	0.25	6,018	31	24,656
04/08/2022	0.25	0.25	0.25	6,161	26	24,645
03/08/2022	0.26	0.25	0.26	4,123	13	16,193
02/08/2022	0.26	0.25	0.26	4,416	27	17,662
01/08/2022	0.26	0.25	0.26	5,017	17	20,041
31/07/2022	0.26	0.25	0.26	10,421	29	41,683
28/07/2022	0.26	0.25	0.26	3,831	6	15,205
27/07/2022	0.26	0.25	0.26	11,858	11	47,422
26/07/2022	0.26	0.25	0.26	8,351	16	33,097
25/07/2022	0.26	0.25	0.26	822	7	3,193
24/07/2022	0.27	0.25	0.25	7,958	25	30,560

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2013	1.42	1.30	1.33	121,356	197	88,814
25/08/2013	1.50	1.32	1.37	200,462	178	144,317
18/08/2013	1.51	1.48	1.48	60,574	99	40,755
12/08/2013	1.53	1.48	1.50	68,663	87	45,630
04/08/2013	1.53	1.48	1.53	42,653	80	28,416
28/07/2013	1.55	1.48	1.50	79,575	117	52,747
21/07/2013	1.57	1.48	1.56	119,943	145	79,030
14/07/2013	1.54	1.50	1.50	101,463	49	66,822
07/07/2013	1.54	1.48	1.50	59,177	73	39,320
30/06/2013	1.57	1.43	1.53	355,838	324	236,726
23/06/2013	1.62	1.55	1.56	393,439	161	247,661
16/06/2013	1.67	1.62	1.64	135,625	157	82,803
09/06/2013	1.68	1.58	1.64	153,412	211	94,008
02/06/2013	1.67	1.61	1.67	584,181	316	357,854
26/05/2013	1.70	1.61	1.64	229,134	221	139,674
19/05/2013	1.73	1.63	1.70	532,987	294	316,658
12/05/2013	1.82	1.63	1.73	921,753	753	533,034
05/05/2013	1.74	1.43	1.74	641,919	418	389,314
28/04/2013	1.56	1.40	1.51	370,651	268	246,828
21/04/2013	1.59	1.45	1.55	332,093	332	215,794

Download Table