Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2022	0.30	0.29	0.30	29,472	44	100,096
19/05/2022	0.30	0.29	0.30	43,887	89	147,108
18/05/2022	0.29	0.28	0.29	43,094	88	151,079
17/05/2022	0.29	0.27	0.28	35,039	68	128,105
16/05/2022	0.29	0.28	0.28	13,413	31	47,332
15/05/2022	0.29	0.29	0.29	13,696	47	47,226
12/05/2022	0.28	0.26	0.28	42,656	76	155,966
11/05/2022	0.27	0.27	0.27	11,826	17	43,800
10/05/2022	0.28	0.28	0.28	6,040	25	21,573
09/05/2022	0.29	0.29	0.29	16,328	38	56,303
08/05/2022	0.30	0.30	0.30	23,037	38	76,790
28/04/2022	0.31	0.31	0.31	7,471	19	24,101
26/04/2022	0.33	0.31	0.32	11,182	31	35,435
25/04/2022	0.32	0.30	0.32	82,258	153	262,119
24/04/2022	0.31	0.31	0.31	5,968	16	19,252
21/04/2022	0.33	0.32	0.32	23,634	51	72,241
20/04/2022	0.33	0.32	0.33	30,820	83	93,822
19/04/2022	0.32	0.31	0.32	121,895	170	382,735
18/04/2022	0.31	0.31	0.31	2,133	14	6,881
17/04/2022	0.30	0.30	0.30	5,004	16	16,681

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2012	1.76	1.73	1.73	35,216	56	20,274
01/07/2012	1.77	1.73	1.76	57,592	98	32,891
24/06/2012	1.79	1.71	1.71	242,030	249	138,576
17/06/2012	1.80	1.75	1.80	146,775	150	82,801
10/06/2012	1.81	1.75	1.75	101,990	160	57,712
03/06/2012	1.81	1.76	1.79	88,125	147	49,309
27/05/2012	1.87	1.72	1.82	263,515	351	145,517
20/05/2012	1.80	1.72	1.73	123,858	195	70,445
13/05/2012	1.87	1.70	1.80	583,854	574	327,774
06/05/2012	1.95	1.81	1.86	762,139	664	410,205
30/04/2012	2.03	1.93	1.96	649,786	624	330,418
22/04/2012	2.10	2.00	2.04	650,693	611	320,257
15/04/2012	2.12	2.08	2.08	325,760	205	155,145
08/04/2012	2.17	2.07	2.09	520,685	473	247,477
01/04/2012	2.30	2.26	2.28	543,791	245	238,473
25/03/2012	2.28	2.25	2.25	447,969	274	197,851
18/03/2012	2.28	2.20	2.23	504,952	278	223,602
11/03/2012	2.24	2.20	2.21	245,482	192	110,814
04/03/2012	2.31	2.19	2.22	869,206	432	387,020
26/02/2012	2.24	2.19	2.20	199,739	103	90,320

Download Table