Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2024 0.52 0.51 0.52 2,103 5 4,104
21/03/2024 0.52 0.51 0.52 556 2 1,071
20/03/2024 0.52 0.51 0.52 3,590 6 7,000
19/03/2024 0.52 0.52 0.52 520 1 1,000
18/03/2024 0.51 0.51 0.51 383 1 750
17/03/2024 0.51 0.51 0.51 32 1 63
12/03/2024 0.53 0.51 0.53 2,514 4 4,927
11/03/2024 0.51 0.51 0.51 4,080 8 8,000
10/03/2024 0.52 0.52 0.52 2,600 2 5,000
06/03/2024 0.52 0.51 0.51 4,323 8 8,319
05/03/2024 0.52 0.51 0.52 1,268 6 2,447
04/03/2024 0.53 0.51 0.53 563 4 1,084
03/03/2024 0.55 0.52 0.53 1,257,133 100 2,289,769
29/02/2024 0.54 0.53 0.54 2,393 2 4,512
27/02/2024 0.54 0.50 0.54 6,056 8 11,500
26/02/2024 0.52 0.51 0.52 12,748 14 24,900
25/02/2024 0.50 0.50 0.50 345 3 689
22/02/2024 0.50 0.50 0.50 298 1 596
20/02/2024 0.51 0.50 0.50 6,650 7 13,082
19/02/2024 0.51 0.51 0.51 306 1 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 0.36 0.34 0.35 12,005 32 35,216
21/06/2020 0.37 0.36 0.36 33,223 16 89,830
14/06/2020 0.36 0.35 0.36 26,778 27 75,647
07/06/2020 0.36 0.34 0.35 4,414 13 12,766
31/05/2020 0.35 0.34 0.35 3,985 11 11,715
26/05/2020 0.35 0.34 0.34 1,990 7 5,850
17/05/2020 0.34 0.34 0.34 170 1 500
15/03/2020 0.36 0.34 0.35 782 8 2,283
08/03/2020 0.37 0.35 0.35 7,665 39 21,338
01/03/2020 0.38 0.37 0.38 8,055 10 21,609
23/02/2020 0.39 0.38 0.39 1,122 11 2,947
16/02/2020 0.40 0.37 0.38 20,462 51 54,334
09/02/2020 0.42 0.40 0.40 4,773 12 11,916
02/02/2020 0.43 0.40 0.42 30,547 57 74,268
26/01/2020 0.40 0.39 0.40 4,998 16 12,560
19/01/2020 0.40 0.38 0.40 3,599 18 9,185
12/01/2020 0.40 0.38 0.40 7,273 28 18,447
05/01/2020 0.39 0.37 0.39 7,476 24 19,779
29/12/2019 0.36 0.35 0.36 653 7 1,821
22/12/2019 0.37 0.35 0.37 2,135 12 5,944
Download Table