Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 2.69 2.67 2.68 414,389 52 154,790
31/01/2024 2.69 2.67 2.69 47,712 28 17,774
30/01/2024 2.69 2.67 2.68 223,110 68 83,274
29/01/2024 2.68 2.65 2.66 66,164 31 24,856
28/01/2024 2.66 2.65 2.66 63,073 18 23,800
25/01/2024 2.66 2.64 2.65 230,841 56 86,970
24/01/2024 2.66 2.64 2.66 282,789 74 106,402
23/01/2024 2.66 2.64 2.64 217,748 78 82,122
22/01/2024 2.66 2.64 2.64 57,402 32 21,702
21/01/2024 2.67 2.64 2.65 141,736 35 53,365
18/01/2024 2.67 2.65 2.66 98,946 40 37,199
17/01/2024 2.67 2.65 2.66 127,096 65 47,760
16/01/2024 2.66 2.65 2.66 85,852 41 32,298
15/01/2024 2.67 2.63 2.66 133,870 57 50,509
14/01/2024 2.69 2.65 2.65 189,674 58 70,986
11/01/2024 2.69 2.66 2.68 878,358 168 328,150
10/01/2024 2.68 2.65 2.67 416,311 107 156,094
09/01/2024 2.69 2.66 2.66 424,708 133 158,332
08/01/2024 2.70 2.66 2.68 362,587 105 134,776
07/01/2024 2.70 2.62 2.66 565,890 200 212,511
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 2.17 2.09 2.12 292,479 255 138,231
08/10/2017 2.20 2.15 2.18 93,671 100 43,119
01/10/2017 2.21 2.17 2.17 65,905 67 30,176
24/09/2017 2.22 2.16 2.20 90,453 105 41,306
17/09/2017 2.18 2.16 2.17 19,994 32 9,242
10/09/2017 2.21 2.16 2.18 77,581 110 35,522
05/09/2017 2.25 2.14 2.20 121,462 150 55,095
27/08/2017 2.15 2.10 2.14 60,268 81 28,420
20/08/2017 2.13 2.10 2.10 71,072 82 33,634
13/08/2017 2.14 2.11 2.12 35,979 60 16,946
06/08/2017 2.15 2.11 2.14 72,773 110 34,003
30/07/2017 2.18 2.09 2.11 213,050 263 100,111
23/07/2017 2.16 2.11 2.12 54,482 76 25,549
16/07/2017 2.15 2.12 2.15 67,001 101 31,354
09/07/2017 2.21 2.11 2.16 99,070 142 46,026
02/07/2017 2.14 2.10 2.14 38,881 69 18,355
29/06/2017 2.11 2.11 2.11 18,034 10 8,547
18/06/2017 2.12 2.10 2.11 71,602 90 33,979
11/06/2017 2.16 2.10 2.12 95,893 120 45,137
04/06/2017 2.18 2.14 2.17 40,515 50 18,848
Download Table