Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 2.43 2.41 2.42 238,026 75 98,197
06/11/2023 2.44 2.41 2.43 349,529 89 143,747
05/11/2023 2.44 2.41 2.42 333,538 111 137,237
02/11/2023 2.43 2.41 2.43 242,238 93 99,737
01/11/2023 2.44 2.41 2.43 363,517 122 149,534
31/10/2023 2.44 2.42 2.43 521,646 128 214,310
30/10/2023 2.43 2.41 2.41 791,361 154 325,832
29/10/2023 2.43 2.41 2.42 591,385 142 243,985
26/10/2023 2.43 2.40 2.40 404,708 128 167,327
25/10/2023 2.43 2.40 2.41 495,312 121 204,855
24/10/2023 2.41 2.38 2.40 495,605 108 206,850
23/10/2023 2.39 2.38 2.38 399,868 110 167,470
22/10/2023 2.39 2.37 2.37 438,765 127 183,898
19/10/2023 2.40 2.37 2.37 407,809 140 170,810
18/10/2023 2.41 2.37 2.38 309,405 129 129,328
17/10/2023 2.42 2.39 2.40 369,400 107 153,411
16/10/2023 2.41 2.37 2.40 344,792 144 143,847
15/10/2023 2.43 2.38 2.40 552,970 176 229,555
12/10/2023 2.43 2.41 2.42 421,388 136 174,018
11/10/2023 2.45 2.42 2.42 422,467 119 173,234
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 2.15 2.12 2.12 65,377 49 30,551
07/08/2016 2.22 2.12 2.14 23,796 38 10,912
31/07/2016 2.23 2.13 2.23 49,276 62 22,834
24/07/2016 2.26 2.20 2.21 44,735 40 20,154
17/07/2016 2.22 2.19 2.21 37,113 52 16,848
10/07/2016 2.22 2.14 2.22 18,926 33 8,718
03/07/2016 2.16 2.14 2.16 7,805 11 3,635
26/06/2016 2.17 2.14 2.15 53,279 57 24,811
19/06/2016 2.20 2.15 2.17 22,299 36 10,257
12/06/2016 2.17 2.13 2.16 23,517 34 10,892
05/06/2016 2.17 2.13 2.17 9,841 25 4,573
29/05/2016 2.20 2.16 2.17 27,072 50 12,482
22/05/2016 2.30 2.16 2.17 30,181 51 13,573
15/05/2016 2.25 2.11 2.22 43,212 66 19,843
08/05/2016 2.33 2.18 2.18 21,739 66 9,585
02/05/2016 2.35 2.30 2.33 22,205 37 9,593
24/04/2016 2.48 2.31 2.34 21,063 46 8,918
03/04/2016 2.29 2.16 2.18 49,027 66 22,382
27/03/2016 2.32 2.16 2.25 62,936 72 28,374
20/03/2016 2.39 2.24 2.35 31,653 56 13,904
Download Table