Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 2.45 2.44 2.44 388,739 99 158,679
09/10/2023 2.45 2.44 2.45 454,864 126 185,806
08/10/2023 2.45 2.43 2.44 374,845 115 153,214
05/10/2023 2.45 2.43 2.44 348,951 101 142,666
04/10/2023 2.46 2.43 2.44 402,235 125 164,316
03/10/2023 2.45 2.44 2.44 296,440 102 121,219
02/10/2023 2.45 2.43 2.44 344,658 125 141,010
01/10/2023 2.45 2.43 2.44 294,589 102 120,597
28/09/2023 2.46 2.43 2.43 591,278 178 242,329
26/09/2023 2.46 2.44 2.45 653,874 165 266,600
25/09/2023 2.46 2.44 2.46 1,073,009 210 437,556
24/09/2023 2.46 2.44 2.45 349,801 114 142,641
21/09/2023 2.46 2.44 2.44 599,128 161 243,951
20/09/2023 2.46 2.44 2.45 378,136 106 153,910
19/09/2023 2.46 2.45 2.46 418,539 128 170,237
18/09/2023 2.46 2.45 2.45 481,596 141 195,882
17/09/2023 2.47 2.45 2.45 406,349 112 165,111
14/09/2023 2.47 2.45 2.45 402,712 145 163,448
13/09/2023 2.48 2.45 2.45 435,091 131 176,270
12/09/2023 2.48 2.46 2.46 570,584 161 230,912
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 2.47 2.38 2.40 67,239 98 27,883
06/03/2016 2.45 2.12 2.44 115,950 192 51,845
28/02/2016 2.42 2.05 2.15 159,822 182 72,619
21/02/2016 2.46 2.37 2.37 86,633 73 35,927
14/02/2016 2.54 2.45 2.45 90,700 63 36,600
07/02/2016 2.60 2.46 2.55 7,669 27 3,024
31/01/2016 2.75 2.46 2.47 140,819 128 54,449
24/01/2016 2.85 2.56 2.80 79,650 131 29,172
17/01/2016 2.87 2.57 2.57 273,077 202 99,613
10/01/2016 3.02 2.85 2.86 85,473 93 29,224
03/01/2016 3.48 2.94 2.96 297,450 207 93,369
27/12/2015 3.51 3.10 3.51 3,675,980 1,016 1,110,527
20/12/2015 3.38 3.07 3.23 2,413,719 900 744,542
13/12/2015 3.11 2.61 3.11 1,320,719 720 451,545
06/12/2015 2.58 2.36 2.58 1,033,439 534 413,271
29/11/2015 2.34 2.14 2.33 807,724 485 362,552
22/11/2015 2.24 2.12 2.18 371,246 134 169,247
15/11/2015 2.25 2.10 2.24 457,250 328 206,978
08/11/2015 2.25 2.08 2.21 591,669 325 268,927
01/11/2015 2.20 2.01 2.20 308,212 258 146,200
Download Table