JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2024 | 3.12 | 3.12 | 3.12 | 3 | 1 | 1 |
| 21/05/2024 | 3.10 | 3.10 | 3.10 | 16 | 1 | 5 |
| 20/05/2024 | 3.10 | 3.10 | 3.10 | 124 | 1 | 40 |
| 19/05/2024 | 3.20 | 3.20 | 3.20 | 3,040 | 3 | 950 |
| 15/05/2024 | 3.23 | 3.23 | 3.23 | 187 | 1 | 58 |
| 14/05/2024 | 3.23 | 3.23 | 3.23 | 32 | 2 | 10 |
| 12/05/2024 | 3.40 | 3.39 | 3.39 | 207 | 3 | 61 |
| 22/04/2024 | 3.55 | 3.55 | 3.55 | 4 | 1 | 1 |
| 03/03/2024 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
| 29/02/2024 | 3.55 | 3.55 | 3.55 | 323 | 1 | 91 |
| 27/02/2024 | 3.60 | 3.60 | 3.60 | 1,620 | 4 | 450 |
| 26/02/2024 | 3.58 | 3.58 | 3.58 | 444 | 2 | 124 |
| 20/02/2024 | 3.62 | 3.45 | 3.62 | 8,830 | 5 | 2,449 |
| 19/02/2024 | 3.50 | 3.48 | 3.50 | 840 | 2 | 241 |
| 13/02/2024 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 12/02/2024 | 3.48 | 3.47 | 3.48 | 5,296 | 6 | 1,526 |
| 11/02/2024 | 3.32 | 3.32 | 3.32 | 1,205 | 2 | 363 |
| 04/02/2024 | 3.17 | 3.17 | 3.17 | 10 | 1 | 3 |
| 01/02/2024 | 3.18 | 3.18 | 3.18 | 130 | 1 | 41 |
| 31/01/2024 | 3.18 | 3.18 | 3.18 | 108 | 1 | 34 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2023 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
| 26/02/2023 | 3.10 | 3.00 | 3.10 | 3,905 | 7 | 1,296 |
| 19/02/2023 | 3.10 | 3.09 | 3.10 | 3,183 | 6 | 1,028 |
| 12/02/2023 | 3.06 | 2.95 | 3.06 | 501 | 3 | 165 |
| 05/02/2023 | 3.10 | 2.94 | 3.10 | 1,117 | 5 | 369 |
| 22/01/2023 | 3.10 | 2.82 | 3.09 | 21,366 | 44 | 7,262 |
| 15/01/2023 | 2.69 | 2.55 | 2.69 | 5,160 | 6 | 2,000 |
| 08/01/2023 | 2.55 | 2.50 | 2.54 | 13,614 | 26 | 5,418 |
| 02/01/2023 | 2.50 | 2.50 | 2.50 | 1,085 | 7 | 434 |
| 26/12/2022 | 2.50 | 2.40 | 2.50 | 7,743 | 10 | 3,128 |
| 18/12/2022 | 2.49 | 2.38 | 2.38 | 2,781 | 6 | 1,155 |
| 11/12/2022 | 2.51 | 2.51 | 2.51 | 392 | 2 | 156 |
| 04/12/2022 | 2.50 | 2.50 | 2.50 | 113 | 1 | 45 |
| 27/11/2022 | 2.51 | 2.49 | 2.51 | 636 | 4 | 254 |
| 20/11/2022 | 2.54 | 2.42 | 2.42 | 2,800 | 9 | 1,155 |
| 13/11/2022 | 2.55 | 2.47 | 2.55 | 497 | 3 | 201 |
| 06/11/2022 | 2.60 | 2.60 | 2.60 | 130 | 2 | 50 |
| 30/10/2022 | 2.61 | 2.59 | 2.59 | 540 | 4 | 207 |
| 23/10/2022 | 2.64 | 2.50 | 2.64 | 906 | 9 | 352 |
| 16/10/2022 | 2.57 | 2.45 | 2.55 | 817 | 6 | 326 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2016 | 1.79 | 1.72 | 1.72 | 8,804 | 4 | 5,096 |
| 03/01/2016 | 1.80 | 1.57 | 1.80 | 16,100 | 16 | 9,371 |
| 01/12/2015 | 1.68 | 1.34 | 1.65 | 24,572 | 42 | 16,600 |
| 01/11/2015 | 1.38 | 1.20 | 1.33 | 50,385 | 110 | 38,931 |
| 01/10/2015 | 1.16 | 1.07 | 1.16 | 920 | 15 | 834 |
| 01/09/2015 | 1.18 | 1.05 | 1.05 | 13,283 | 26 | 12,060 |
| 02/08/2015 | 1.37 | 1.16 | 1.18 | 43,035 | 74 | 34,683 |
| 01/07/2015 | 1.13 | 1.01 | 1.13 | 2,987 | 13 | 2,767 |
| 01/06/2015 | 1.10 | 1.01 | 1.02 | 1,667 | 10 | 1,560 |
| 03/05/2015 | 1.10 | 0.95 | 1.03 | 4,066 | 14 | 4,160 |
| 01/04/2015 | 1.20 | 1.15 | 1.15 | 9,635 | 21 | 8,230 |
| 01/03/2015 | 1.20 | 1.13 | 1.13 | 2,487 | 10 | 2,149 |
| 01/02/2015 | 1.38 | 1.10 | 1.14 | 37,857 | 52 | 31,893 |
| 04/01/2015 | 1.11 | 1.05 | 1.11 | 13,751 | 16 | 12,470 |
| 01/12/2014 | 1.10 | 1.00 | 1.10 | 6,556 | 44 | 6,295 |
| 02/11/2014 | 1.11 | 0.79 | 1.10 | 49,130 | 122 | 45,820 |
| 01/10/2014 | 0.79 | 0.76 | 0.79 | 2,233 | 11 | 2,865 |
| 01/09/2014 | 0.87 | 0.79 | 0.79 | 2,537 | 16 | 3,114 |
| 03/08/2014 | 0.88 | 0.63 | 0.85 | 20,394 | 95 | 26,385 |
| 01/07/2014 | 0.66 | 0.65 | 0.66 | 352 | 3 | 540 |