Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2015 1.13 1.10 1.10 1,103 3 1,000
01/09/2015 1.18 1.13 1.13 3,326 7 2,900
31/08/2015 1.20 1.18 1.18 358 2 300
25/08/2015 1.19 1.19 1.19 595 2 500
23/08/2015 1.22 1.20 1.20 4,840 3 4,000
20/08/2015 1.21 1.20 1.20 2,401 4 2,000
18/08/2015 1.21 1.20 1.20 1,804 5 1,500
17/08/2015 1.31 1.22 1.23 3,912 9 3,100
16/08/2015 1.25 1.25 1.25 625 2 500
13/08/2015 1.20 1.20 1.20 628 2 523
12/08/2015 1.25 1.25 1.25 125 1 100
09/08/2015 1.31 1.31 1.31 524 3 400
06/08/2015 1.37 1.37 1.37 685 1 500
05/08/2015 1.35 1.34 1.35 3,489 6 2,600
04/08/2015 1.29 1.28 1.29 6,700 9 5,210
03/08/2015 1.23 1.20 1.23 13,186 13 10,750
02/08/2015 1.18 1.16 1.18 3,164 12 2,700
29/07/2015 1.13 1.12 1.13 565 2 500
28/07/2015 1.11 1.10 1.10 1,433 4 1,300
27/07/2015 1.06 1.06 1.06 212 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 1.86 1.55 1.85 13,979 27 7,565
14/01/2007 1.48 1.29 1.48 26 4 19
17/12/2006 1.23 1.23 1.23 123 1 100
10/12/2006 1.29 1.29 1.29 129 1 100
03/12/2006 1.35 1.35 1.35 135 1 100
26/11/2006 1.45 1.38 1.42 14,066 12 9,983
19/11/2006 1.57 1.43 1.45 370 4 250
13/11/2006 1.71 1.64 1.64 1,406 4 850
05/11/2006 1.78 1.78 1.78 2,670 2 1,500
15/10/2006 1.96 1.87 1.87 198 4 105
08/10/2006 2.16 2.06 2.06 382 6 179
01/10/2006 2.27 2.17 2.27 754 4 345
24/09/2006 2.28 2.17 2.17 45 2 20
03/09/2006 2.75 2.40 2.40 51,553 18 19,361
23/04/2006 2.90 2.81 2.81 15,624 15 5,400
12/03/2006 2.95 2.95 2.95 3,245 2 1,100
Download Table