Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 2.54 2.50 2.54 2,011 5 801
05/01/2023 2.50 2.50 2.50 573 5 229
03/01/2023 2.50 2.50 2.50 513 2 205
28/12/2022 2.50 2.48 2.50 3,952 6 1,585
27/12/2022 2.48 2.40 2.48 3,791 4 1,543
19/12/2022 2.41 2.38 2.38 2,395 4 1,000
18/12/2022 2.49 2.49 2.49 386 2 155
11/12/2022 2.51 2.51 2.51 392 2 156
07/12/2022 2.50 2.50 2.50 113 1 45
30/11/2022 2.51 2.51 2.51 251 1 100
29/11/2022 2.51 2.51 2.51 251 1 100
27/11/2022 2.49 2.49 2.49 134 2 54
24/11/2022 2.44 2.42 2.42 2,712 7 1,120
22/11/2022 2.54 2.54 2.54 64 1 25
20/11/2022 2.50 2.50 2.50 25 1 10
16/11/2022 2.55 2.47 2.55 497 3 201
08/11/2022 2.60 2.60 2.60 130 2 50
03/11/2022 2.60 2.59 2.59 16 2 6
31/10/2022 2.61 2.60 2.61 524 2 201
25/10/2022 2.64 2.64 2.64 66 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 2.69 2.69 2.69 417 1 155
04/08/2019 2.68 2.63 2.63 1,116 2 420
28/07/2019 2.64 2.55 2.64 4,243 2 1,657
21/07/2019 2.55 2.43 2.43 675 2 268
14/07/2019 2.63 2.60 2.60 217,830 2 83,300
07/07/2019 2.60 2.54 2.57 217,825 3 84,265
30/06/2019 2.50 2.50 2.50 500 2 200
16/06/2019 2.46 2.38 2.46 484 2 200
10/06/2019 2.35 2.30 2.35 695 2 300
26/05/2019 2.30 2.30 2.30 173 1 75
19/05/2019 2.30 2.30 2.30 460 2 200
12/05/2019 2.31 2.21 2.29 396,565 4 175,526
05/05/2019 2.32 2.21 2.21 1,474 3 657
28/04/2019 2.38 2.27 2.27 7,048 3 3,100
21/04/2019 2.38 2.26 2.38 5,599 14 2,430
24/03/2019 2.30 2.30 2.30 288 1 125
17/03/2019 2.30 2.18 2.30 3,495 4 1,580
03/03/2019 2.17 2.08 2.15 189,096 5 87,561
17/02/2019 2.18 2.17 2.18 435 2 200
03/02/2019 2.18 2.11 2.14 103,070 9 47,858
Download Table