JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2024 | 3.18 | 3.18 | 3.18 | 239 | 2 | 75 |
| 31/12/2023 | 3.19 | 3.19 | 3.19 | 415 | 2 | 130 |
| 27/12/2023 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |
| 24/12/2023 | 3.18 | 3.17 | 3.17 | 1,586 | 5 | 500 |
| 12/12/2023 | 3.15 | 3.15 | 3.15 | 60 | 1 | 19 |
| 05/12/2023 | 3.27 | 3.14 | 3.27 | 2,523 | 7 | 774 |
| 28/11/2023 | 3.12 | 3.12 | 3.12 | 156 | 1 | 50 |
| 27/11/2023 | 3.12 | 3.12 | 3.12 | 225 | 1 | 72 |
| 23/11/2023 | 3.09 | 3.09 | 3.09 | 40 | 1 | 13 |
| 19/11/2023 | 3.10 | 3.10 | 3.10 | 223 | 1 | 72 |
| 16/11/2023 | 3.18 | 3.17 | 3.17 | 1,132 | 3 | 357 |
| 15/11/2023 | 3.17 | 3.17 | 3.17 | 453 | 1 | 143 |
| 14/11/2023 | 3.17 | 3.04 | 3.17 | 3,527 | 11 | 1,157 |
| 13/11/2023 | 3.19 | 3.19 | 3.19 | 2,233 | 10 | 700 |
| 09/11/2023 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 26/10/2023 | 3.44 | 3.32 | 3.42 | 368 | 3 | 107 |
| 25/10/2023 | 3.34 | 3.19 | 3.34 | 1,937 | 2 | 607 |
| 17/09/2023 | 3.19 | 3.15 | 3.19 | 2,682 | 5 | 843 |
| 28/08/2023 | 3.18 | 3.18 | 3.18 | 181 | 1 | 57 |
| 20/08/2023 | 3.31 | 3.31 | 3.31 | 662 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2022 | 2.62 | 2.35 | 2.50 | 7,346 | 22 | 2,950 |
| 02/10/2022 | 2.73 | 2.70 | 2.70 | 9,449 | 9 | 3,479 |
| 25/09/2022 | 2.73 | 2.73 | 2.73 | 66 | 1 | 24 |
| 18/09/2022 | 2.74 | 2.74 | 2.74 | 395 | 3 | 144 |
| 11/09/2022 | 2.87 | 2.74 | 2.74 | 958 | 5 | 340 |
| 04/09/2022 | 2.90 | 2.72 | 2.73 | 1,552 | 9 | 547 |
| 21/08/2022 | 2.98 | 2.98 | 2.98 | 453 | 1 | 152 |
| 14/08/2022 | 2.99 | 2.85 | 2.99 | 1,184 | 4 | 398 |
| 07/08/2022 | 2.92 | 2.92 | 2.92 | 73 | 2 | 25 |
| 24/07/2022 | 3.07 | 2.90 | 3.07 | 3,986 | 9 | 1,315 |
| 03/07/2022 | 2.93 | 2.92 | 2.93 | 1,452 | 6 | 496 |
| 05/06/2022 | 2.80 | 2.80 | 2.80 | 53 | 1 | 19 |
| 22/05/2022 | 2.80 | 2.80 | 2.80 | 36 | 1 | 13 |
| 15/05/2022 | 2.91 | 2.80 | 2.80 | 747 | 2 | 257 |
| 08/05/2022 | 2.78 | 2.78 | 2.78 | 108 | 1 | 39 |
| 17/04/2022 | 2.83 | 2.80 | 2.80 | 10,247 | 7 | 3,650 |
| 10/04/2022 | 2.86 | 2.86 | 2.86 | 20 | 1 | 7 |
| 06/03/2022 | 2.91 | 2.91 | 2.91 | 9 | 1 | 3 |
| 27/02/2022 | 2.90 | 2.90 | 2.90 | 183 | 1 | 63 |
| 20/02/2022 | 2.90 | 2.90 | 2.90 | 183 | 1 | 63 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 0.77 | 0.68 | 0.68 | 1,300 | 19 | 1,766 |
| 04/05/2014 | 0.80 | 0.77 | 0.77 | 271 | 5 | 342 |
| 02/03/2014 | 0.85 | 0.77 | 0.77 | 1,394 | 14 | 1,739 |
| 02/02/2014 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
| 02/01/2014 | 0.87 | 0.83 | 0.87 | 753 | 8 | 895 |
| 01/12/2013 | 1.01 | 0.86 | 0.86 | 4,687 | 26 | 5,160 |
| 03/11/2013 | 1.06 | 1.06 | 1.06 | 92 | 4 | 87 |
| 01/08/2013 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 03/03/2013 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 02/09/2012 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 03/06/2012 | 1.16 | 1.16 | 1.16 | 58 | 2 | 50 |
| 01/05/2012 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 01/03/2012 | 1.98 | 1.98 | 1.98 | 63 | 1 | 32 |
| 01/12/2011 | 2.00 | 2.00 | 2.00 | 200 | 2 | 100 |
| 01/06/2011 | 2.05 | 2.05 | 2.05 | 322 | 1 | 157 |
| 01/12/2010 | 2.15 | 2.15 | 2.15 | 6,573 | 4 | 3,057 |
| 01/11/2010 | 2.20 | 2.00 | 2.20 | 9,218 | 3 | 4,200 |
| 03/10/2010 | 2.10 | 1.47 | 2.10 | 50,498 | 39 | 26,364 |
| 01/09/2010 | 1.74 | 1.40 | 1.40 | 32,629 | 33 | 18,987 |
| 01/08/2010 | 1.54 | 1.03 | 1.52 | 5,072 | 56 | 4,040 |