Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2023 3.10 3.09 3.09 6,199 7 2,000
13/03/2023 3.10 3.10 3.10 3,100 3 1,000
12/03/2023 3.10 3.05 3.10 9,451 6 3,050
09/03/2023 3.00 3.00 3.00 45 1 15
02/03/2023 3.10 3.00 3.10 3,905 7 1,296
19/02/2023 3.10 3.09 3.10 3,183 6 1,028
16/02/2023 3.06 2.95 3.06 501 3 165
09/02/2023 3.10 2.94 3.10 1,117 5 369
25/01/2023 3.10 3.08 3.09 3,608 7 1,165
24/01/2023 3.06 3.02 3.06 409 2 135
23/01/2023 2.96 2.93 2.96 12,530 28 4,253
22/01/2023 2.82 2.82 2.82 4,819 7 1,709
18/01/2023 2.69 2.69 2.69 135 1 50
17/01/2023 2.60 2.60 2.60 2,470 1 950
16/01/2023 2.58 2.58 2.58 13 1 5
15/01/2023 2.60 2.55 2.58 2,543 3 995
12/01/2023 2.54 2.54 2.54 254 1 100
11/01/2023 2.54 2.54 2.54 254 1 100
10/01/2023 2.55 2.54 2.54 637 2 250
09/01/2023 2.54 2.51 2.54 10,459 17 4,167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 2.95 2.88 2.95 279 9 95
14/03/2021 2.88 2.88 2.88 23 2 8
24/01/2021 2.88 2.88 2.88 58 1 20
17/01/2021 2.88 2.88 2.88 115 3 40
22/11/2020 2.85 2.85 2.85 285 1 100
15/11/2020 2.79 2.79 2.79 45 1 16
23/08/2020 2.79 2.79 2.79 95 1 34
19/07/2020 2.79 2.79 2.79 1,395 1 500
07/06/2020 2.79 2.79 2.79 578 1 207
08/03/2020 2.79 2.79 2.79 1,585 9 568
26/01/2020 2.77 2.77 2.77 139 1 50
19/01/2020 2.77 2.77 2.77 188 1 68
22/12/2019 2.78 2.78 2.78 139 1 50
15/12/2019 2.76 2.76 2.76 188 1 68
08/12/2019 2.76 2.74 2.74 4,681 3 1,707
10/11/2019 2.75 2.69 2.69 6,722 6 2,485
20/10/2019 2.70 2.70 2.70 540 1 200
29/09/2019 2.65 2.65 2.65 185,500 6 70,000
22/09/2019 2.66 2.65 2.66 45,666 3 17,232
15/09/2019 2.65 2.65 2.65 314,290 2 118,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 1.38 1.10 1.28 1,373 32 1,126
01/07/2007 1.80 1.32 1.38 30,191 81 19,549
03/06/2007 1.67 1.52 1.64 5,826 33 3,660
01/05/2007 1.60 1.48 1.60 2,761 13 1,791
01/04/2007 1.72 1.50 1.57 29,648 57 18,865
01/03/2007 2.12 1.57 1.57 57,212 92 32,615
01/02/2007 1.78 1.50 1.63 16,824 32 9,971
07/01/2007 1.86 1.29 1.71 23,639 47 12,907
03/12/2006 1.35 1.23 1.23 387 3 300
01/11/2006 1.78 1.38 1.42 18,512 22 12,583
01/10/2006 2.27 1.87 1.87 1,333 14 629
03/09/2006 2.75 2.17 2.17 51,597 20 19,381
02/04/2006 2.90 2.81 2.81 15,624 15 5,400
01/03/2006 2.95 2.95 2.95 3,245 2 1,100
Download Table