Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2024	0.38	0.38	0.38	760	1	2,000
01/08/2024	0.39	0.39	0.39	3,900	2	10,000
31/07/2024	0.39	0.39	0.39	686	2	1,760
29/07/2024	0.40	0.40	0.40	1,210	4	3,026
25/07/2024	0.39	0.39	0.39	1,937	6	4,966
21/07/2024	0.41	0.40	0.41	328	2	820
18/07/2024	0.41	0.40	0.40	285	4	713
16/07/2024	0.40	0.40	0.40	5,401	14	13,503
15/07/2024	0.40	0.39	0.40	1,763	6	4,520
14/07/2024	0.40	0.40	0.40	50	1	124
11/07/2024	0.40	0.38	0.40	752	7	1,927
10/07/2024	0.39	0.39	0.39	1,593	5	4,084
09/07/2024	0.39	0.39	0.39	435	3	1,116
08/07/2024	0.39	0.39	0.39	1,185	2	3,038
04/07/2024	0.39	0.39	0.39	102	2	262
03/07/2024	0.39	0.39	0.39	1,170	5	3,000
01/07/2024	0.39	0.39	0.39	439	3	1,126
30/06/2024	0.39	0.39	0.39	1,326	5	3,400
27/06/2024	0.40	0.40	0.40	200	1	500
26/06/2024	0.40	0.39	0.40	1,390	4	3,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2022	0.49	0.49	0.49	5	1	10
30/10/2022	0.51	0.45	0.51	5,674	33	12,210
23/10/2022	0.50	0.48	0.48	484	4	1,000
16/10/2022	0.52	0.48	0.52	6,466	25	13,100
09/10/2022	0.51	0.51	0.51	1,275	3	2,500
02/10/2022	0.52	0.50	0.52	1,684	8	3,320
25/09/2022	0.53	0.50	0.52	4,539	25	8,880
18/09/2022	0.55	0.51	0.54	9,265	29	17,056
11/09/2022	0.53	0.49	0.51	4,130	18	8,123
04/09/2022	0.49	0.47	0.47	5,893	21	12,426
28/08/2022	0.53	0.49	0.49	10,023	39	19,878
21/08/2022	0.57	0.51	0.54	26,180	62	48,550
14/08/2022	0.55	0.50	0.55	15,343	43	28,430
07/08/2022	0.52	0.49	0.51	6,389	15	12,414
31/07/2022	0.52	0.49	0.50	9,460	27	18,768
24/07/2022	0.54	0.50	0.50	8,806	26	17,021
17/07/2022	0.52	0.48	0.52	14,861	30	29,395
13/07/2022	0.49	0.48	0.48	9,500	18	19,755
03/07/2022	0.52	0.50	0.50	1,854	3	3,700
26/06/2022	0.54	0.53	0.54	1,048	4	1,950

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2012	1.01	0.98	0.98	37,330	36	37,922
01/07/2012	1.01	0.97	0.98	148,099	98	150,842
03/06/2012	0.97	0.88	0.97	205,918	94	219,097
01/05/2012	0.96	0.89	0.90	395,018	193	427,083
01/04/2012	0.99	0.90	0.97	646,905	279	672,253
01/03/2012	1.00	0.95	0.95	295,680	234	302,166
01/02/2012	0.97	0.87	0.97	732,160	381	790,337
02/01/2012	0.89	0.84	0.87	700,807	208	822,064
01/12/2011	0.89	0.85	0.86	667,070	144	772,766
01/11/2011	0.89	0.85	0.86	1,833,513	323	2,119,238
02/10/2011	0.90	0.84	0.87	3,115,002	682	3,632,323
04/09/2011	0.92	0.87	0.88	2,816,828	574	3,156,005
01/08/2011	0.95	0.87	0.88	4,457,453	697	4,920,393
03/07/2011	1.00	0.92	0.92	1,470,431	377	1,530,884
01/06/2011	1.04	0.96	0.99	1,694,699	354	1,681,612
02/05/2011	1.05	0.99	1.03	1,058,645	206	1,035,456
03/04/2011	1.06	0.99	1.03	992,653	156	968,053
01/03/2011	1.11	1.01	1.03	970,592	188	901,196
01/02/2011	1.13	1.06	1.08	2,245,778	244	2,073,492
02/01/2011	1.20	1.06	1.07	1,543,998	231	1,383,518

Download Table