Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2019 0.68 0.68 0.68 680 2 1,000
21/01/2019 0.67 0.67 0.67 134 1 200
20/01/2019 0.66 0.66 0.66 660 1 1,000
13/01/2019 0.68 0.68 0.68 3 1 5
09/01/2019 0.69 0.69 0.69 3,450 2 5,000
07/01/2019 0.70 0.70 0.70 2,800 6 4,000
06/01/2019 0.70 0.68 0.70 87,724 2 129,000
02/01/2019 0.68 0.67 0.67 6,409 7 9,550
31/12/2018 0.69 0.67 0.67 100,303 18 149,500
27/12/2018 0.70 0.69 0.70 1,735 4 2,500
26/12/2018 0.71 0.70 0.70 3,348 7 4,750
24/12/2018 0.72 0.71 0.71 8,722 9 12,200
23/12/2018 0.73 0.73 0.73 1,387 6 1,900
20/12/2018 0.73 0.73 0.73 219 1 300
18/12/2018 0.72 0.71 0.71 1,274 3 1,782
17/12/2018 0.73 0.73 0.73 146 1 200
11/12/2018 0.72 0.72 0.72 3,240 4 4,500
09/12/2018 0.71 0.71 0.71 6 1 9
29/11/2018 0.76 0.76 0.76 6,840 5 9,000
26/11/2018 0.76 0.76 0.76 4,545 4 5,980
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2006 1.27 1.16 1.18 138,153 145 113,783
19/03/2006 1.23 1.13 1.20 406,527 255 341,998
12/03/2006 1.29 1.12 1.16 171,839 150 146,300
05/03/2006 1.24 1.09 1.24 283,939 227 244,836
26/02/2006 1.27 1.10 1.18 390,646 306 331,172
19/02/2006 1.42 1.25 1.26 634,634 362 491,582
12/02/2006 1.59 1.35 1.41 1,850,802 768 1,248,450
05/02/2006 1.54 1.33 1.54 3,490,534 1,266 2,388,161
29/01/2006 1.34 1.26 1.34 292,550 159 220,536
22/01/2006 1.43 1.26 1.28 485,224 304 360,116
15/01/2006 1.47 1.32 1.45 956,395 439 685,291
08/01/2006 1.36 1.31 1.32 112,696 41 84,350
02/01/2006 1.34 1.25 1.31 158,734 163 120,980
Download Table