AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2024 | 0.39 | 0.38 | 0.39 | 409 | 3 | 1,064 |
| 24/06/2024 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
| 23/06/2024 | 0.39 | 0.39 | 0.39 | 780 | 1 | 2,000 |
| 13/06/2024 | 0.39 | 0.39 | 0.39 | 300 | 2 | 770 |
| 12/06/2024 | 0.39 | 0.39 | 0.39 | 1,755 | 5 | 4,500 |
| 11/06/2024 | 0.39 | 0.39 | 0.39 | 234 | 2 | 600 |
| 10/06/2024 | 0.38 | 0.38 | 0.38 | 309 | 1 | 814 |
| 06/06/2024 | 0.39 | 0.39 | 0.39 | 819 | 2 | 2,100 |
| 05/06/2024 | 0.39 | 0.39 | 0.39 | 4,368 | 7 | 11,200 |
| 04/06/2024 | 0.41 | 0.40 | 0.40 | 202 | 2 | 500 |
| 03/06/2024 | 0.40 | 0.39 | 0.40 | 1,210 | 4 | 3,100 |
| 02/06/2024 | 0.39 | 0.39 | 0.39 | 1,599 | 3 | 4,100 |
| 30/05/2024 | 0.40 | 0.40 | 0.40 | 24 | 1 | 60 |
| 29/05/2024 | 0.40 | 0.39 | 0.39 | 2,809 | 5 | 7,199 |
| 26/05/2024 | 0.39 | 0.39 | 0.39 | 62 | 1 | 160 |
| 22/05/2024 | 0.41 | 0.39 | 0.39 | 1,810 | 8 | 4,574 |
| 20/05/2024 | 0.40 | 0.38 | 0.40 | 9,274 | 11 | 24,089 |
| 19/05/2024 | 0.39 | 0.38 | 0.39 | 201 | 3 | 515 |
| 16/05/2024 | 0.40 | 0.39 | 0.40 | 1,954 | 11 | 5,010 |
| 15/05/2024 | 0.39 | 0.39 | 0.39 | 390 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2022 | 0.52 | 0.50 | 0.52 | 1,808 | 8 | 3,550 |
| 05/06/2022 | 0.54 | 0.52 | 0.52 | 4,366 | 6 | 8,162 |
| 29/05/2022 | 0.55 | 0.50 | 0.52 | 7,311 | 23 | 13,790 |
| 22/05/2022 | 0.52 | 0.47 | 0.52 | 6,202 | 39 | 12,292 |
| 15/05/2022 | 0.48 | 0.44 | 0.46 | 30,260 | 63 | 67,671 |
| 08/05/2022 | 0.52 | 0.47 | 0.48 | 2,897 | 27 | 5,758 |
| 24/04/2022 | 0.51 | 0.47 | 0.49 | 4,627 | 15 | 9,450 |
| 17/04/2022 | 0.55 | 0.52 | 0.53 | 2,586 | 12 | 4,850 |
| 10/04/2022 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
| 03/04/2022 | 0.50 | 0.47 | 0.50 | 468 | 5 | 959 |
| 27/03/2022 | 0.51 | 0.49 | 0.49 | 4,997 | 4 | 9,920 |
| 20/03/2022 | 0.54 | 0.52 | 0.52 | 495 | 4 | 950 |
| 20/02/2022 | 0.53 | 0.51 | 0.52 | 1,695 | 9 | 3,300 |
| 13/02/2022 | 0.55 | 0.51 | 0.51 | 513 | 7 | 967 |
| 23/01/2022 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
| 16/01/2022 | 0.59 | 0.57 | 0.59 | 409 | 3 | 700 |
| 09/01/2022 | 0.62 | 0.59 | 0.59 | 6,687 | 14 | 10,850 |
| 02/01/2022 | 0.63 | 0.60 | 0.63 | 1,128 | 4 | 1,819 |
| 26/12/2021 | 0.60 | 0.58 | 0.60 | 1,298 | 6 | 2,200 |
| 19/12/2021 | 0.61 | 0.58 | 0.58 | 1,201 | 9 | 1,979 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 1.19 | 1.08 | 1.15 | 519,410 | 116 | 458,022 |
| 01/11/2010 | 1.14 | 1.06 | 1.10 | 2,564,005 | 257 | 2,347,107 |
| 03/10/2010 | 1.13 | 1.05 | 1.12 | 2,770,156 | 300 | 2,563,073 |
| 01/09/2010 | 1.11 | 1.02 | 1.08 | 3,741,559 | 580 | 3,527,306 |
| 01/08/2010 | 1.17 | 1.07 | 1.08 | 864,905 | 163 | 783,561 |
| 01/07/2010 | 1.22 | 1.08 | 1.14 | 1,075,840 | 313 | 937,653 |
| 01/06/2010 | 1.14 | 1.02 | 1.12 | 599,111 | 177 | 550,026 |
| 02/05/2010 | 1.14 | 1.03 | 1.07 | 197,233 | 107 | 187,977 |
| 01/04/2010 | 1.15 | 1.04 | 1.12 | 138,490 | 75 | 125,119 |
| 01/03/2010 | 1.24 | 1.07 | 1.19 | 1,755,043 | 243 | 1,537,690 |
| 01/02/2010 | 1.12 | 1.06 | 1.09 | 143,278 | 76 | 133,075 |
| 03/01/2010 | 1.13 | 1.06 | 1.09 | 478,782 | 183 | 443,686 |
| 01/12/2009 | 1.18 | 1.08 | 1.08 | 552,966 | 204 | 495,605 |
| 01/11/2009 | 1.18 | 1.11 | 1.11 | 116,448 | 151 | 102,219 |
| 01/10/2009 | 1.32 | 1.11 | 1.19 | 1,711,890 | 224 | 1,478,859 |
| 01/09/2009 | 1.34 | 1.23 | 1.32 | 62,784 | 36 | 50,394 |
| 02/08/2009 | 1.26 | 1.20 | 1.25 | 13,444 | 17 | 11,041 |
| 01/07/2009 | 1.28 | 1.17 | 1.20 | 14,452 | 32 | 11,975 |
| 01/06/2009 | 1.40 | 1.21 | 1.22 | 13,036 | 82 | 9,943 |
| 03/05/2009 | 1.35 | 1.22 | 1.22 | 4,499 | 21 | 3,626 |