AL-DAWLIYAH FOR HOTELS & MALLS Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2024	0.41	0.41	0.41	2,050	6	5,000
18/02/2024	0.42	0.42	0.42	84	1	200
15/02/2024	0.41	0.41	0.41	1,025	1	2,500
14/02/2024	0.42	0.41	0.42	208	3	500
13/02/2024	0.42	0.41	0.41	2,369	4	5,760
12/02/2024	0.42	0.42	0.42	42	1	100
08/02/2024	0.42	0.42	0.42	5	1	13
07/02/2024	0.42	0.42	0.42	1,548	1	3,686
06/02/2024	0.42	0.41	0.41	4,150	4	10,000
04/02/2024	0.43	0.42	0.42	9,704	17	23,069
01/02/2024	0.43	0.42	0.43	2,136	4	5,000
31/01/2024	0.43	0.43	0.43	430	2	1,000
30/01/2024	0.43	0.43	0.43	1,114	1	2,590
29/01/2024	0.43	0.42	0.42	2,360	2	5,500
28/01/2024	0.43	0.43	0.43	215	1	500
25/01/2024	0.42	0.42	0.42	172	2	410
24/01/2024	0.44	0.43	0.44	133	2	310
23/01/2024	0.43	0.43	0.43	430	1	1,000
21/01/2024	0.43	0.43	0.43	1,548	1	3,600
18/01/2024	0.43	0.43	0.43	2,150	1	5,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.51	0.51	0.51	128	1	250
03/01/2021	0.52	0.52	0.52	520	2	1,000
27/12/2020	0.54	0.52	0.54	3,745	8	7,000
20/12/2020	0.52	0.47	0.52	6,973	27	13,900
22/11/2020	0.46	0.45	0.45	2,730	8	6,000
15/11/2020	0.47	0.47	0.47	940	2	2,000
18/10/2020	0.46	0.44	0.46	478	2	1,042
04/10/2020	0.46	0.46	0.46	1,840	2	4,000
27/09/2020	0.46	0.45	0.46	6,098	11	13,300
20/09/2020	0.45	0.45	0.45	1,305	3	2,900
13/09/2020	0.45	0.43	0.43	1,490	5	3,325
06/09/2020	0.45	0.43	0.45	19,597	26	44,000
30/08/2020	0.43	0.43	0.43	430	1	1,000
23/08/2020	0.42	0.41	0.41	774	7	1,864
16/08/2020	0.43	0.42	0.42	766	4	1,800
09/08/2020	0.43	0.42	0.42	804	6	1,886
04/08/2020	0.43	0.43	0.43	301	2	700
26/07/2020	0.44	0.43	0.43	2,393	3	5,442
19/07/2020	0.46	0.43	0.46	2,623	10	5,972
12/07/2020	0.44	0.44	0.44	440	2	1,000