Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2024	0.41	0.39	0.41	539	3	1,330
26/03/2024	0.40	0.40	0.40	42	2	105
25/03/2024	0.40	0.39	0.39	1,239	6	3,150
24/03/2024	0.40	0.40	0.40	5,724	10	14,310
21/03/2024	0.41	0.40	0.41	6,182	14	15,427
14/03/2024	0.42	0.40	0.42	705	3	1,760
12/03/2024	0.42	0.41	0.42	1,004	11	2,448
11/03/2024	0.42	0.41	0.42	4,967	11	12,115
07/03/2024	0.41	0.41	0.41	1,230	2	3,000
06/03/2024	0.42	0.42	0.42	710	3	1,690
04/03/2024	0.42	0.41	0.42	2,403	7	5,860
03/03/2024	0.41	0.41	0.41	205	1	500
29/02/2024	0.41	0.41	0.41	205	1	500
28/02/2024	0.41	0.40	0.41	4,700	8	11,705
27/02/2024	0.41	0.41	0.41	1,280	6	3,122
26/02/2024	0.41	0.40	0.41	1,628	7	3,984
25/02/2024	0.41	0.40	0.41	933	5	2,283
22/02/2024	0.41	0.41	0.41	410	2	1,000
21/02/2024	0.41	0.40	0.40	3,804	18	9,282
20/02/2024	0.42	0.41	0.41	621	3	1,515

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2021	0.48	0.48	0.48	15,113	1	31,486
27/06/2021	0.51	0.47	0.48	4,837	25	9,800
13/06/2021	0.53	0.50	0.53	175	3	334
06/06/2021	0.52	0.52	0.52	3	1	5
30/05/2021	0.53	0.52	0.52	5,544	6	10,655
23/05/2021	0.52	0.48	0.52	1,402	8	2,805
02/05/2021	0.50	0.48	0.48	3,299	14	6,635
25/04/2021	0.50	0.50	0.50	4,629	16	9,257
18/04/2021	0.50	0.50	0.50	750	6	1,500
12/04/2021	0.49	0.49	0.49	1,273	9	2,598
04/04/2021	0.51	0.49	0.49	349	9	695
28/03/2021	0.52	0.49	0.51	2,230	12	4,397
21/03/2021	0.50	0.50	0.50	50	1	100
14/03/2021	0.49	0.47	0.49	24,782	4	50,600
21/02/2021	0.50	0.49	0.49	774	5	1,556
14/02/2021	0.52	0.51	0.51	1,290	4	2,500
07/02/2021	0.51	0.51	0.51	153	2	300
31/01/2021	0.52	0.52	0.52	416	2	800
24/01/2021	0.53	0.51	0.51	3,682	11	6,984
17/01/2021	0.54	0.53	0.53	5,121	9	9,643

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2007	1.27	1.13	1.19	517,593	394	425,726
01/07/2007	1.32	1.11	1.22	4,938,517	2,304	4,017,909
03/06/2007	1.28	1.12	1.12	3,377,793	1,552	2,781,481
01/05/2007	1.22	1.10	1.21	2,780,580	1,597	2,398,241
01/04/2007	1.28	1.10	1.13	2,493,880	1,653	2,104,749
01/03/2007	1.37	1.14	1.26	5,976,603	2,008	4,639,808
01/02/2007	1.26	1.17	1.23	456,963	422	380,970
07/01/2007	1.24	1.14	1.20	258,107	380	215,903
03/12/2006	1.24	1.11	1.13	440,717	210	367,660
01/11/2006	1.35	1.21	1.22	235,608	228	185,028
01/10/2006	1.40	1.29	1.33	142,022	197	107,449
03/09/2006	1.47	1.34	1.36	420,622	394	299,528
01/08/2006	1.63	1.37	1.45	2,544,928	891	1,640,393
02/07/2006	1.57	1.21	1.57	2,746,294	813	1,994,529
01/06/2006	1.40	1.24	1.27	10,214,758	573	7,650,056
01/05/2006	1.47	1.34	1.35	1,623,873	749	1,143,920
02/04/2006	1.49	1.19	1.35	2,646,631	1,307	1,898,743
01/03/2006	1.29	1.09	1.18	1,220,405	958	1,038,711
01/02/2006	1.59	1.19	1.20	6,404,800	2,642	4,461,270
02/01/2006	1.47	1.25	1.27	1,747,468	985	1,277,574

Download Table