Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 1.88 1.86 1.87 2,834 16 1,521
27/11/2023 1.88 1.85 1.88 20,550 25 11,098
26/11/2023 1.89 1.85 1.88 6,149 20 3,303
23/11/2023 1.87 1.85 1.87 15,828 17 8,551
22/11/2023 1.86 1.85 1.85 1,926 6 1,041
21/11/2023 1.87 1.85 1.87 14,705 12 7,912
20/11/2023 1.88 1.85 1.88 871 4 470
19/11/2023 1.87 1.84 1.87 1,393 8 749
16/11/2023 1.86 1.83 1.86 20,219 43 11,012
15/11/2023 1.86 1.84 1.85 4,723 12 2,564
14/11/2023 1.87 1.85 1.85 1,855 13 1,000
13/11/2023 1.87 1.86 1.87 1,343 5 722
12/11/2023 1.86 1.85 1.86 1,065 10 573
09/11/2023 1.87 1.83 1.87 2,778 16 1,503
08/11/2023 1.87 1.81 1.87 57,403 38 31,575
07/11/2023 1.88 1.81 1.88 13,027 18 7,081
06/11/2023 1.89 1.85 1.85 18,313 48 9,860
05/11/2023 1.90 1.86 1.89 18,637 36 9,977
02/11/2023 1.90 1.87 1.90 302,439 21 160,025
01/11/2023 1.92 1.88 1.90 19,666 20 10,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 2.38 2.33 2.34 9,130 23 3,900
11/12/2016 2.38 2.35 2.36 19,529 38 8,250
04/12/2016 2.38 2.33 2.37 45,508 61 19,320
27/11/2016 2.39 2.35 2.36 406,488 129 171,449
20/11/2016 2.36 2.30 2.35 59,193 59 25,432
13/11/2016 2.44 2.25 2.33 309,427 304 131,931
06/11/2016 2.26 2.23 2.26 60,288 46 26,890
30/10/2016 2.25 2.22 2.24 57,905 48 25,930
23/10/2016 2.25 2.22 2.22 47,629 31 21,321
16/10/2016 2.25 2.23 2.25 18,623 23 8,328
09/10/2016 2.25 2.24 2.24 20,504 21 9,140
03/10/2016 2.25 2.22 2.24 126,958 25 56,736
25/09/2016 2.26 2.22 2.23 213,210 55 95,386
18/09/2016 2.26 2.23 2.24 25,616 33 11,473
04/09/2016 2.27 2.23 2.26 52,365 41 23,270
28/08/2016 2.26 2.22 2.25 49,708 54 22,158
21/08/2016 2.29 2.23 2.27 70,177 63 31,107
14/08/2016 2.29 2.25 2.29 28,878 32 12,812
07/08/2016 2.29 2.22 2.29 451,460 90 199,944
31/07/2016 2.29 2.25 2.28 31,811 37 14,028
Download Table